Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 31.5 | 34.5 | 31.45 | 34.5 | 3 | 9,78,050 | 30,000 |
19-Mar-2026 | 34.6 | 36 | 32.8 | 32.99 | 4 | 5,95,450 | 17,000 |
23-Mar-2026 | 31.55 | 34.5 | 31.45 | 31.45 | 6 | 9,79,450 | 30,000 |
27-Mar-2026 | 29.95 | 29.95 | 29.95 | 29.95 | 1 | 29,950 | 1,000 |
30-Mar-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 30,500 | 1,000 |
01-Apr-2026 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
07-Apr-2026 | 33.6 | 33.6 | 33.6 | 33.6 | 1 | 33,600 | 1,000 |
10-Apr-2026 | 33 | 36.96 | 32 | 34.15 | 5 | 1,70,760 | 4,000 |
13-Apr-2026 | 37 | 37 | 37 | 37 | 1 | 37,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
