Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 54 | 59 | 48.39 | 56.71 | 26 | 44,93,050 | 66,000 |
29-Jul-2025 | 57 | 58.25 | 57 | 57 | 7 | 6,35,250 | 9,000 |
01-Aug-2025 | 55 | 55 | 55 | 55 | 1 | 55,000 | 1,000 |
05-Aug-2025 | 55 | 55 | 55 | 55 | 1 | 55,000 | 1,000 |
19-Aug-2025 | 55.5 | 59 | 55.5 | 59 | 3 | 3,94,500 | 7,000 |
20-Aug-2025 | 53 | 54 | 51 | 53.9 | 47 | 33,40,700 | 46,000 |
21-Aug-2025 | 53.8 | 53.8 | 53.8 | 53.8 | 1 | 16,14,000 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.