Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2026 | 40.57 | 40.57 | 40.57 | 40.57 | 2 | 2,43,420 | 6,000 |
10-Jul-2026 | 38.55 | 38.55 | 38.55 | 38.55 | 1 | 38,550 | 1,000 |
13-Jul-2026 | 37 | 37 | 36.63 | 36.63 | 3 | 1,10,630 | 3,000 |
14-Jul-2026 | 37 | 37 | 35 | 36 | 2 | 72,000 | 2,000 |
15-Jul-2026 | 34.3 | 34.3 | 34.3 | 34.3 | 1 | 34,300 | 1,000 |
16-Jul-2026 | 33.11 | 33.15 | 33.11 | 33.14 | 3 | 99,380 | 3,000 |
17-Jul-2026 | 31.65 | 34.79 | 31.65 | 34.79 | 4 | 1,36,020 | 4,000 |
20-Jul-2026 | 33.06 | 33.06 | 33.06 | 33.06 | 2 | 66,120 | 2,000 |
22-Jul-2026 | 32.2 | 33 | 31.8 | 33 | 11 | 3,52,810 | 10,000 |
23-Jul-2026 | 33 | 33 | 33 | 33 | 1 | 66,000 | 2,000 |
24-Jul-2026 | 33 | 33 | 32 | 32 | 2 | 65,000 | 2,000 |
27-Jul-2026 | 33.6 | 33.6 | 33.6 | 33.6 | 6 | 2,68,800 | 8,000 |
28-Jul-2026 | 35.28 | 35.28 | 32.15 | 33.22 | 12 | 4,44,240 | 11,000 |
29-Jul-2026 | 32.08 | 34.6 | 32.08 | 34.4 | 14 | 4,67,280 | 13,000 |
30-Jul-2026 | 33 | 36.12 | 33 | 36.12 | 7 | 2,49,290 | 6,000 |
31-Jul-2026 | 37.92 | 37.92 | 37.92 | 37.92 | 3 | 1,13,760 | 3,000 |
03-Aug-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 37,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
