Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 72 | 72 | 70 | 70 | 12 | 9,28,000 | 13,000 |
07-NOV-2024 | 70 | 71.99 | 70 | 71.99 | 5 | 3,55,490 | 5,000 |
12-NOV-2024 | 71.49 | 71.49 | 71.49 | 71.49 | 1 | 2,14,470 | 3,000 |
14-NOV-2024 | 69 | 69 | 69 | 69 | 1 | 69,000 | 1,000 |
25-NOV-2024 | 72 | 72 | 72 | 72 | 2 | 14,40,000 | 20,000 |
26-NOV-2024 | 73 | 73 | 65.71 | 66.53 | 6 | 19,74,170 | 27,000 |
27-NOV-2024 | 65 | 65 | 63 | 65 | 31 | 66,75,980 | 87,000 |
28-NOV-2024 | 65.65 | 68.9 | 65.55 | 68.75 | 14 | 51,96,170 | 73,000 |
02-DEC-2024 | 69 | 69 | 69 | 69 | 1 | 69,000 | 1,000 |
03-DEC-2024 | 66.2 | 68.95 | 66.18 | 68.88 | 6 | 4,05,830 | 4,000 |
04-DEC-2024 | 73 | 73 | 69 | 69 | 2 | 1,42,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
