Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 36.3 | 36.3 | 36.3 | 36.3 | 1 | 1,08,900 | 3,000 |
22-May-2026 | 36.3 | 39.93 | 36.3 | 38 | 9 | 27,03,960 | 65,000 |
25-May-2026 | 38 | 41.8 | 38 | 40 | 15 | 13,59,960 | 20,000 |
26-May-2026 | 44 | 44 | 44 | 44 | 7 | 4,40,000 | 10,000 |
29-May-2026 | 46.2 | 46.2 | 42.51 | 44 | 6 | 2,67,460 | 6,000 |
01-Jun-2026 | 46.2 | 46.2 | 43.5 | 43.5 | 5 | 10,79,700 | 24,000 |
08-Jun-2026 | 43.99 | 43.99 | 43.99 | 43.99 | 1 | 43,990 | 1,000 |
10-Jun-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 4 | 14,48,700 | 33,000 |
16-Jun-2026 | 44 | 44 | 44 | 44 | 7 | 22,44,000 | 51,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
