Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 35.02 | 41.8 | 35.02 | 41.8 | 2 | 1,11,840 | 3,000 |
16-Oct-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
19-Oct-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
23-Oct-2026 | 39 | 39 | 39 | 39 | 2 | 78,000 | 2,000 |
26-Oct-2026 | 42.9 | 42.9 | 42.9 | 42.9 | 1 | 42,900 | 1,000 |
27-Oct-2026 | 42.9 | 42.9 | 42.9 | 42.9 | 1 | 85,800 | 2,000 |
28-Oct-2026 | 47.19 | 47.19 | 47.18 | 47.18 | 5 | 3,30,310 | 7,000 |
29-Oct-2026 | 51.89 | 51.89 | 51.89 | 51.89 | 10 | 5,18,900 | 10,000 |
30-Oct-2026 | 54.47 | 54.48 | 54.47 | 54.48 | 4 | 2,17,910 | 4,000 |
02-Nov-2026 | 57.2 | 57.2 | 57.2 | 57.2 | 3 | 1,71,600 | 3,000 |
03-Nov-2026 | 60.06 | 60.06 | 60.06 | 60.06 | 8 | 5,40,540 | 9,000 |
04-Nov-2026 | 57.25 | 57.25 | 57.1 | 57.25 | 3 | 1,71,600 | 3,000 |
05-Nov-2026 | 59.99 | 59.99 | 54.4 | 58 | 4 | 2,26,790 | 4,000 |
06-Nov-2026 | 56 | 56 | 55.5 | 55.5 | 2 | 1,11,500 | 2,000 |
09-Nov-2026 | 57.85 | 57.85 | 57.85 | 57.85 | 1 | 57,850 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
