Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 50.5 | 58 | 50.5 | 56 | 3 | 1,64,500 | 1,000 |
09-May-2025 | 56 | 56 | 56 | 56 | 1 | 56,000 | 1,000 |
12-May-2025 | 56 | 56 | 56 | 56 | 3 | 1,68,000 | 3,000 |
20-May-2025 | 56 | 56 | 56 | 56 | 1 | 56,000 | 1,000 |
21-May-2025 | 48.5 | 56 | 48.5 | 55 | 4 | 12,03,000 | 24,000 |
26-May-2025 | 50 | 50 | 48 | 48.18 | 3 | 5,30,000 | 11,000 |
27-May-2025 | 54 | 57.5 | 54 | 56.16 | 5 | 3,36,930 | 6,000 |
29-May-2025 | 56 | 56 | 56 | 56 | 1 | 56,000 | 1,000 |
30-May-2025 | 46.16 | 56 | 46.15 | 56 | 14 | 12,83,280 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.