Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 55.5 | 59 | 55.5 | 59 | 3 | 3,94,500 | 7,000 |
20-Aug-2025 | 53 | 54 | 51 | 53.9 | 47 | 33,40,700 | 46,000 |
21-Aug-2025 | 53.8 | 53.8 | 53.8 | 53.8 | 1 | 16,14,000 | 30,000 |
22-Aug-2025 | 53 | 55.65 | 53 | 55.65 | 5 | 21,99,500 | 40,000 |
29-Aug-2025 | 54.7 | 54.7 | 54.7 | 54.7 | 1 | 16,41,000 | 30,000 |
01-Sep-2025 | 55 | 55 | 54.45 | 54.45 | 2 | 15,79,600 | 29,000 |
03-Sep-2025 | 48.05 | 48.05 | 48.05 | 48.05 | 2 | 96,100 | 2,000 |
04-Sep-2025 | 52 | 52 | 48.1 | 48.1 | 5 | 3,43,820 | 7,000 |
08-Sep-2025 | 48 | 48 | 48 | 48 | 1 | 48,000 | 1,000 |
10-Sep-2025 | 51.5 | 51.5 | 50.95 | 50.95 | 3 | 1,53,400 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.