Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Apr-2026 | 33 | 36.96 | 32 | 34.15 | 5 | 1,70,760 | 4,000 |
13-Apr-2026 | 37 | 37 | 37 | 37 | 1 | 37,000 | 1,000 |
17-Apr-2026 | 35 | 35 | 35 | 35 | 2 | 70,000 | 2,000 |
21-Apr-2026 | 32.46 | 34 | 32.46 | 34 | 2 | 2,02,460 | 6,000 |
22-Apr-2026 | 33.16 | 33.16 | 33.16 | 33.16 | 1 | 33,160 | 1,000 |
24-Apr-2026 | 33 | 33 | 33 | 33 | 1 | 1,98,000 | 6,000 |
27-Apr-2026 | 30.12 | 34.2 | 30.12 | 33 | 6 | 2,90,940 | 5,000 |
06-May-2026 | 31.09 | 31.6 | 29.7 | 31.6 | 7 | 3,71,630 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
