Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 50 | 50 | 48 | 48.18 | 3 | 5,30,000 | 11,000 |
27-May-2025 | 54 | 57.5 | 54 | 56.16 | 5 | 3,36,930 | 6,000 |
29-May-2025 | 56 | 56 | 56 | 56 | 1 | 56,000 | 1,000 |
30-May-2025 | 46.16 | 56 | 46.15 | 56 | 14 | 12,83,280 | 21,000 |
03-Jun-2025 | 56 | 56 | 56 | 56 | 1 | 56,000 | 1,000 |
04-Jun-2025 | 57 | 61.5 | 57 | 61.5 | 5 | 28,25,600 | 46,000 |
05-Jun-2025 | 57 | 59 | 56 | 56 | 3 | 1,72,000 | 2,000 |
09-Jun-2025 | 57 | 57 | 57 | 57 | 2 | 1,14,000 | 2,000 |
10-Jun-2025 | 57.8 | 58 | 57.8 | 58 | 2 | 1,73,600 | 3,000 |
11-Jun-2025 | 58 | 58 | 57 | 58 | 3 | 1,73,000 | 3,000 |
12-Jun-2025 | 58.95 | 58.95 | 58.95 | 58.95 | 1 | 58,950 | 1,000 |
13-Jun-2025 | 58 | 58.5 | 58 | 58.5 | 3 | 2,90,500 | 5,000 |
16-Jun-2025 | 52.1 | 58 | 52.1 | 56.5 | 3 | 2,21,600 | 3,000 |
18-Jun-2025 | 58 | 58 | 58 | 58 | 1 | 2,32,000 | 4,000 |
19-Jun-2025 | 58 | 58 | 58 | 58 | 1 | 4,06,000 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.