Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 433.5 | 439.9 | 428.8 | 433.1 | 3,496 | 1,87,63,048.3 | 18,116 |
16-Jun-2025 | 435.35 | 437.45 | 429.55 | 434.85 | 2,287 | 1,04,32,456.75 | 10,056 |
17-Jun-2025 | 437.1 | 444.9 | 421 | 423.9 | 5,815 | 3,80,10,625.9 | 36,802 |
18-Jun-2025 | 421 | 435.95 | 420.35 | 432.85 | 6,918 | 4,15,25,111.7 | 31,407 |
19-Jun-2025 | 428.5 | 432 | 422.45 | 423.75 | 2,902 | 1,18,17,469.3 | 12,187 |
20-Jun-2025 | 419.9 | 429 | 405.8 | 413.8 | 13,084 | 9,45,34,089.9 | 1,46,113 |
23-Jun-2025 | 408 | 420.2 | 405 | 415.35 | 1,422 | 82,71,629.55 | 9,352 |
24-Jun-2025 | 416 | 425 | 413.05 | 415.95 | 3,026 | 1,58,09,315.2 | 18,486 |
25-Jun-2025 | 418.1 | 438.9 | 416.65 | 432.3 | 2,856 | 2,33,42,192.5 | 26,493 |
26-Jun-2025 | 434.45 | 434.45 | 422.05 | 426.7 | 2,366 | 1,03,79,306.85 | 7,979 |
27-Jun-2025 | 428.9 | 449.9 | 426.5 | 441.1 | 8,034 | 6,84,82,391.45 | 71,330 |
30-Jun-2025 | 443.35 | 443.35 | 435.15 | 439.05 | 2,056 | 1,15,71,078.65 | 12,281 |
01-Jul-2025 | 439.05 | 442 | 435.35 | 439.15 | 1,964 | 97,05,388.6 | 9,266 |
02-Jul-2025 | 439.15 | 449.4 | 426 | 429.8 | 5,107 | 4,17,64,344.9 | 55,516 |
03-Jul-2025 | 431 | 435.9 | 426 | 427.55 | 2,568 | 1,48,02,069.4 | 15,336 |
04-Jul-2025 | 427.55 | 433.1 | 427 | 429.25 | 2,015 | 1,42,58,860.3 | 16,976 |
07-Jul-2025 | 429.25 | 432.45 | 421 | 423.05 | 1,988 | 1,20,01,815.35 | 16,106 |
08-Jul-2025 | 421.05 | 425 | 415.2 | 419 | 2,219 | 1,01,48,158.95 | 12,883 |
09-Jul-2025 | 419.95 | 422.65 | 416.4 | 420.85 | 1,358 | 78,84,849.8 | 9,274 |
10-Jul-2025 | 421.8 | 423.9 | 417 | 422.2 | 1,720 | 79,57,012.55 | 7,547 |
11-Jul-2025 | 424.4 | 429 | 418.85 | 421.55 | 2,795 | 1,36,65,763 | 15,030 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
