Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 420.6 | 421.75 | 380 | 385.8 | 19,906 | 18,66,41,707.7 | 2,80,034 |
30-Sep-2025 | 389 | 398.15 | 382.95 | 388.9 | 5,684 | 3,05,68,628.55 | 34,991 |
01-Oct-2025 | 389.5 | 389.5 | 382 | 386.8 | 2,165 | 1,36,60,199.8 | 20,617 |
03-Oct-2025 | 388.7 | 390.95 | 378.85 | 387.1 | 19,185 | 7,65,19,956.25 | 43,993 |
06-Oct-2025 | 388 | 392.35 | 380 | 381.8 | 3,106 | 1,69,26,379.7 | 22,026 |
07-Oct-2025 | 381.8 | 383.8 | 368.95 | 371.45 | 5,778 | 2,98,82,275.85 | 44,639 |
08-Oct-2025 | 372.55 | 374.35 | 363 | 365.2 | 5,417 | 2,58,15,332.95 | 32,018 |
09-Oct-2025 | 364.65 | 378 | 362.75 | 369.6 | 10,243 | 4,57,85,571.95 | 33,013 |
10-Oct-2025 | 369 | 372.9 | 363.5 | 366.1 | 3,760 | 1,74,36,035.9 | 21,740 |
13-Oct-2025 | 367.95 | 373 | 363.65 | 366.35 | 3,768 | 5,75,35,617.65 | 1,32,551 |
14-Oct-2025 | 365 | 372.35 | 365 | 366.25 | 2,958 | 1,90,84,119.1 | 29,889 |
15-Oct-2025 | 366.25 | 378.55 | 365.55 | 377.45 | 3,251 | 5,59,94,319.25 | 1,32,438 |
16-Oct-2025 | 377 | 397 | 376.95 | 394.3 | 10,907 | 5,76,61,158.4 | 69,250 |
17-Oct-2025 | 393.85 | 395.75 | 389.4 | 390.25 | 2,297 | 1,29,16,215.45 | 17,554 |
20-Oct-2025 | 390.25 | 391.55 | 383 | 385.85 | 1,461 | 68,98,164.45 | 9,020 |
21-Oct-2025 | 387.8 | 395 | 386.5 | 392.8 | 847 | 50,69,672.95 | 7,953 |
23-Oct-2025 | 390.5 | 399 | 389.7 | 395.4 | 3,575 | 2,28,26,797.3 | 26,156 |
24-Oct-2025 | 391.8 | 397.15 | 386.1 | 395.4 | 2,564 | 2,16,35,060.7 | 28,825 |
27-Oct-2025 | 393.05 | 404 | 391.6 | 400.55 | 4,276 | 14,94,89,311.3 | 3,29,972 |
28-Oct-2025 | 403.7 | 412.65 | 396.35 | 398.95 | 4,550 | 2,87,97,802.3 | 28,654 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
