Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 184 | 187.32 | 178.25 | 180.76 | 15,957 | 14,81,29,754.58 | 2,26,839 |
09-Sep-2026 | 180.5 | 180.91 | 174.12 | 176.88 | 6,599 | 6,91,21,921.66 | 1,60,957 |
10-Sep-2026 | 178.03 | 183.18 | 175.15 | 176.15 | 6,979 | 6,21,63,627.19 | 1,36,161 |
11-Sep-2026 | 176.15 | 176.16 | 170 | 171.35 | 3,609 | 3,70,59,845.6 | 98,558 |
15-Sep-2026 | 173.5 | 174.45 | 164.29 | 165.12 | 6,348 | 4,05,33,269.03 | 1,52,233 |
16-Sep-2026 | 165 | 169.44 | 161 | 166.12 | 3,902 | 2,81,59,229.11 | 79,406 |
17-Sep-2026 | 166.12 | 169.47 | 165.01 | 167.8 | 4,728 | 2,75,60,353.75 | 75,645 |
18-Sep-2026 | 167.8 | 175.1 | 167.09 | 171.48 | 5,907 | 7,60,69,242.88 | 1,70,141 |
21-Sep-2026 | 171.48 | 191 | 170 | 181.17 | 22,068 | 26,60,15,609.67 | 3,34,610 |
22-Sep-2026 | 181 | 202.45 | 178.5 | 198.67 | 92,624 | 1,43,71,17,674.49 | 6,65,428 |
23-Sep-2026 | 198.95 | 202.39 | 195 | 199.4 | 14,735 | 15,99,42,951.77 | 2,42,979 |
24-Sep-2026 | 198 | 198 | 187.93 | 192.65 | 5,292 | 4,47,15,001.24 | 94,943 |
25-Sep-2026 | 194.01 | 202.47 | 191.53 | 197.47 | 9,380 | 11,06,46,927.99 | 1,36,987 |
28-Sep-2026 | 200 | 201.04 | 194.22 | 195.88 | 5,771 | 6,75,18,629.24 | 1,25,449 |
29-Sep-2026 | 195.15 | 199.25 | 191.09 | 192.35 | 4,058 | 3,85,91,594.33 | 81,084 |
30-Sep-2026 | 192.26 | 196.79 | 184.5 | 185.92 | 6,726 | 5,25,11,607.83 | 1,25,340 |
01-Oct-2026 | 185.92 | 192.77 | 182.01 | 191.56 | 6,304 | 5,46,71,847.56 | 1,36,856 |
05-Oct-2026 | 191.55 | 204 | 191.55 | 196.93 | 16,277 | 16,09,56,107.31 | 2,60,845 |
06-Oct-2026 | 196.15 | 212 | 195.61 | 210.24 | 17,387 | 21,44,05,436.42 | 3,74,866 |
07-Oct-2026 | 208.95 | 235.9 | 206.89 | 228.22 | 85,430 | 1,26,60,28,531.99 | 10,10,644 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
