Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 439.35 | 443.6 | 426.35 | 430.9 | 3,262 | 2,46,00,106.3 | 23,603 |
29-Jul-2025 | 425 | 433.95 | 414 | 429.75 | 5,425 | 3,24,74,463.9 | 30,515 |
30-Jul-2025 | 429.75 | 439.85 | 426.55 | 434.05 | 2,995 | 1,89,01,740.9 | 21,292 |
31-Jul-2025 | 429.9 | 431.9 | 414.5 | 416.85 | 3,989 | 3,23,32,945.85 | 50,404 |
01-Aug-2025 | 416.85 | 423.7 | 416.85 | 418.5 | 1,970 | 1,24,79,263.2 | 15,328 |
04-Aug-2025 | 414.7 | 417 | 408.05 | 411.2 | 4,936 | 1,95,74,644.1 | 19,873 |
05-Aug-2025 | 411 | 434.8 | 410.7 | 421.8 | 9,902 | 8,44,38,447.45 | 27,093 |
06-Aug-2025 | 418 | 428 | 412 | 414.3 | 1,370 | 94,48,094.4 | 9,055 |
07-Aug-2025 | 412.3 | 415.5 | 405 | 410.95 | 1,705 | 1,13,74,243.45 | 11,033 |
08-Aug-2025 | 410 | 415.4 | 408 | 410.5 | 1,457 | 1,08,27,415.15 | 9,998 |
11-Aug-2025 | 410.5 | 410.5 | 403 | 407.2 | 1,572 | 1,50,29,972.25 | 20,745 |
12-Aug-2025 | 409.2 | 412 | 406.45 | 407.9 | 659 | 40,94,571.05 | 4,551 |
13-Aug-2025 | 408.2 | 419.9 | 408.05 | 417.65 | 979 | 85,84,336.15 | 9,904 |
14-Aug-2025 | 418 | 434 | 415.25 | 428.6 | 3,502 | 3,06,95,062.3 | 28,830 |
18-Aug-2025 | 439.95 | 460.8 | 439.95 | 453.25 | 8,452 | 10,21,72,288.65 | 1,23,396 |
19-Aug-2025 | 454.6 | 459.9 | 450.05 | 455.05 | 3,571 | 2,61,37,667.15 | 36,958 |
20-Aug-2025 | 456.4 | 456.4 | 440.4 | 441.7 | 2,607 | 2,49,84,791.65 | 33,932 |
21-Aug-2025 | 445.25 | 460 | 442.75 | 444.55 | 3,050 | 3,45,54,855.3 | 34,883 |
22-Aug-2025 | 440.5 | 453.4 | 437.4 | 439.2 | 3,452 | 4,77,81,829.05 | 61,612 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
