Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 428 | 443.05 | 424.65 | 432.35 | 6,067 | 3,11,00,773.8 | 22,268 |
02-Apr-2025 | 434.6 | 437.5 | 423.15 | 435.45 | 2,785 | 1,48,29,155.55 | 12,533 |
03-Apr-2025 | 435.45 | 438.95 | 429.85 | 436 | 2,704 | 1,26,37,783 | 12,800 |
04-Apr-2025 | 438.3 | 438.3 | 421.85 | 427.05 | 3,506 | 1,50,34,886.75 | 15,212 |
07-Apr-2025 | 405.1 | 420 | 394.3 | 409.1 | 5,662 | 2,41,58,894.25 | 26,463 |
08-Apr-2025 | 415.25 | 420.2 | 409.5 | 416.25 | 3,357 | 1,35,87,558.25 | 12,550 |
09-Apr-2025 | 412.5 | 436 | 410.55 | 418 | 2,343 | 81,47,486.2 | 10,310 |
11-Apr-2025 | 420.15 | 434.85 | 418 | 432.7 | 3,570 | 1,37,65,165.95 | 12,476 |
15-Apr-2025 | 433.25 | 442.45 | 433 | 439.1 | 4,066 | 1,20,31,817.25 | 14,360 |
16-Apr-2025 | 435.1 | 449.5 | 435.1 | 441.55 | 7,072 | 2,23,47,015.15 | 20,504 |
17-Apr-2025 | 443.9 | 451.25 | 440.45 | 445.6 | 3,866 | 1,63,40,081.1 | 15,463 |
21-Apr-2025 | 446 | 449.85 | 439.8 | 445.3 | 3,275 | 1,74,34,284.5 | 20,945 |
22-Apr-2025 | 447.6 | 452 | 440.85 | 448.55 | 3,112 | 1,56,22,033.5 | 18,027 |
23-Apr-2025 | 450 | 453.7 | 431 | 438.65 | 9,832 | 3,11,01,634.65 | 33,807 |
24-Apr-2025 | 438.65 | 445.8 | 433 | 439.75 | 3,477 | 1,76,59,304.8 | 16,901 |
25-Apr-2025 | 436.75 | 439.1 | 426 | 433.3 | 6,024 | 1,80,01,259.05 | 18,100 |
28-Apr-2025 | 429.5 | 433.15 | 424.15 | 425.95 | 1,964 | 74,08,360.3 | 9,010 |
29-Apr-2025 | 426.05 | 432.15 | 423.9 | 427.15 | 2,631 | 97,97,751.75 | 8,360 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
