Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 415 | 423 | 413.05 | 417.35 | 901 | 96,92,254.2 | 12,312 |
09-Sep-2025 | 419 | 436.5 | 416.7 | 431.55 | 1,707 | 2,47,73,584 | 35,849 |
10-Sep-2025 | 426 | 442 | 426 | 433.3 | 2,084 | 1,76,42,450.05 | 16,869 |
11-Sep-2025 | 429.4 | 436.6 | 428.2 | 434.45 | 1,811 | 2,24,01,578.8 | 39,079 |
12-Sep-2025 | 433.05 | 436.45 | 426.15 | 429.6 | 1,852 | 81,24,466.9 | 9,580 |
15-Sep-2025 | 427.05 | 451.3 | 427.05 | 442.3 | 11,435 | 33,08,48,977.9 | 5,68,992 |
16-Sep-2025 | 439 | 441.55 | 429.15 | 435.85 | 3,698 | 2,02,44,696.55 | 16,613 |
17-Sep-2025 | 440.5 | 441 | 429.65 | 436 | 4,457 | 11,52,04,677.8 | 1,22,383 |
18-Sep-2025 | 439.9 | 439.9 | 422.8 | 427.9 | 2,293 | 2,38,59,370.55 | 29,309 |
19-Sep-2025 | 425 | 429.65 | 424 | 428.4 | 2,079 | 1,39,94,612.95 | 12,232 |
22-Sep-2025 | 427 | 427.7 | 421.05 | 423.2 | 1,908 | 95,41,747.5 | 10,749 |
23-Sep-2025 | 424.8 | 425 | 418.05 | 421.6 | 2,880 | 1,45,57,226.9 | 17,544 |
24-Sep-2025 | 418 | 424.2 | 417.95 | 419.9 | 1,351 | 78,65,500.75 | 8,567 |
25-Sep-2025 | 419.9 | 421.5 | 416 | 417.35 | 1,743 | 1,15,63,461.75 | 11,592 |
26-Sep-2025 | 416.95 | 423.9 | 410.9 | 418.4 | 3,751 | 1,87,27,844.1 | 23,040 |
29-Sep-2025 | 420.6 | 421.75 | 380 | 385.8 | 19,906 | 18,66,41,707.7 | 2,80,034 |
30-Sep-2025 | 389 | 398.15 | 382.95 | 388.9 | 5,684 | 3,05,68,628.55 | 34,991 |
01-Oct-2025 | 389.5 | 389.5 | 382 | 386.8 | 2,165 | 1,36,60,199.8 | 20,617 |
03-Oct-2025 | 388.7 | 390.95 | 378.85 | 387.1 | 19,185 | 7,65,19,956.25 | 43,993 |
06-Oct-2025 | 388 | 392.35 | 380 | 381.8 | 3,106 | 1,69,26,379.7 | 22,026 |
07-Oct-2025 | 381.8 | 383.8 | 368.95 | 371.45 | 5,778 | 2,98,82,275.85 | 44,639 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
