iifl-logo

Chemplast Sanmar Ltd Historical Data

429.6
(-1.12%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chemplast Sanmar Ltd Historical Data

14/08/2025calendar-icon
14/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

439.95

460.8439.95453.258,45210,21,72,288.651,23,396

19-Aug-2025

454.6

459.9450.05455.053,5712,61,37,667.1536,958

20-Aug-2025

456.4

456.4440.4441.72,6072,49,84,791.6533,932

21-Aug-2025

445.25

460442.75444.553,0503,45,54,855.334,883

22-Aug-2025

440.5

453.4437.4439.23,4524,77,81,829.0561,612

25-Aug-2025

439

444.45430.054322,0531,15,22,801.513,452

26-Aug-2025

428.1

431.65417.9420.755,0472,19,91,401.4535,032

28-Aug-2025

418

425.95414.5419.72,7292,34,67,348.6526,535

29-Aug-2025

421.1

429416.55427.31,8601,28,09,801.4515,258

01-Sep-2025

427.3

432.45420422.752,9231,40,23,017.114,290

02-Sep-2025

421

428.5421423.91,9201,61,02,135.619,231

03-Sep-2025

423.9

427.5423425.793040,60,417.953,875

04-Sep-2025

427.9

430421.2425.551,27371,48,213.457,512

05-Sep-2025

421.7

424.8411.15416.052,2902,56,05,112.938,411

08-Sep-2025

415

423413.05417.3590196,92,254.212,312

09-Sep-2025

419

436.5416.7431.551,7072,47,73,58435,849

10-Sep-2025

426

442426433.32,0841,76,42,450.0516,869

11-Sep-2025

429.4

436.6428.2434.451,8112,24,01,578.839,079

12-Sep-2025

433.05

436.45426.15429.61,85281,24,466.99,580

Chemplast Sanmar: Related NEWS

Chemplast Sanmar to pick up 18.46% stake in JSW Green Energy

The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.

28 Feb 2025|01:50 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.