Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 446 | 449.85 | 439.8 | 445.3 | 3,275 | 1,74,34,284.5 | 20,945 |
22-Apr-2025 | 447.6 | 452 | 440.85 | 448.55 | 3,112 | 1,56,22,033.5 | 18,027 |
23-Apr-2025 | 450 | 453.7 | 431 | 438.65 | 9,832 | 3,11,01,634.65 | 33,807 |
24-Apr-2025 | 438.65 | 445.8 | 433 | 439.75 | 3,477 | 1,76,59,304.8 | 16,901 |
25-Apr-2025 | 436.75 | 439.1 | 426 | 433.3 | 6,024 | 1,80,01,259.05 | 18,100 |
28-Apr-2025 | 429.5 | 433.15 | 424.15 | 425.95 | 1,964 | 74,08,360.3 | 9,010 |
29-Apr-2025 | 426.05 | 432.15 | 423.9 | 427.15 | 2,631 | 97,97,751.75 | 8,360 |
30-Apr-2025 | 427.15 | 427.2 | 405.05 | 410.65 | 3,574 | 1,42,14,809.05 | 16,570 |
02-May-2025 | 412.75 | 417.55 | 404.1 | 408.8 | 4,941 | 1,90,07,264.6 | 26,762 |
05-May-2025 | 409.1 | 411.2 | 401.1 | 402.9 | 3,219 | 1,66,53,802.25 | 25,631 |
06-May-2025 | 402.9 | 408.2 | 386 | 392.5 | 6,091 | 2,28,00,643.85 | 28,369 |
07-May-2025 | 390 | 394.6 | 381.1 | 389.65 | 7,202 | 2,86,09,190.1 | 37,496 |
08-May-2025 | 390 | 404.4 | 385.05 | 387.7 | 4,707 | 1,53,68,081.15 | 10,988 |
09-May-2025 | 384.2 | 406 | 380.15 | 392.6 | 5,134 | 1,52,29,453.75 | 16,739 |
12-May-2025 | 397 | 405 | 397 | 399.05 | 2,909 | 1,74,83,727.4 | 23,791 |
13-May-2025 | 399 | 409 | 396.35 | 400.25 | 3,516 | 1,74,07,247.7 | 28,496 |
14-May-2025 | 409 | 414.3 | 400.25 | 406.85 | 13,507 | 6,92,80,226.35 | 69,868 |
15-May-2025 | 408.9 | 434 | 406.85 | 429.9 | 6,951 | 6,41,48,478.4 | 73,264 |
16-May-2025 | 432.1 | 432.1 | 420 | 422 | 2,425 | 2,02,27,910.9 | 32,061 |
19-May-2025 | 428.35 | 451 | 425.95 | 440.9 | 13,686 | 7,97,72,421.65 | 77,038 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
