Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 259.3 | 266.7 | 258.75 | 260.8 | 2,963 | 1,76,35,173.2 | 31,163 |
29-Dec-2025 | 262.15 | 262.15 | 253.55 | 255.9 | 2,274 | 1,05,17,209.1 | 20,391 |
30-Dec-2025 | 254 | 257.15 | 247 | 250.15 | 4,594 | 1,87,17,846.9 | 39,529 |
31-Dec-2025 | 250 | 265.45 | 248.5 | 261.2 | 7,245 | 3,43,70,918.5 | 32,194 |
01-Jan-2026 | 259.4 | 260.6 | 255.25 | 256.05 | 1,518 | 97,48,579.6 | 20,497 |
02-Jan-2026 | 256.45 | 271 | 255.55 | 265.8 | 4,891 | 3,36,30,837.7 | 59,672 |
05-Jan-2026 | 267 | 270 | 256.55 | 257.9 | 2,809 | 3,24,66,667.25 | 54,362 |
06-Jan-2026 | 259.95 | 259.95 | 248.5 | 253.5 | 3,239 | 2,08,65,503.9 | 38,209 |
07-Jan-2026 | 250.05 | 253 | 248.75 | 250.25 | 4,920 | 2,24,83,105.25 | 51,887 |
08-Jan-2026 | 252 | 253.35 | 248 | 251.25 | 3,851 | 2,84,91,444.05 | 67,304 |
09-Jan-2026 | 252 | 253 | 241 | 242.1 | 5,915 | 3,07,27,150 | 60,319 |
12-Jan-2026 | 244 | 245.05 | 231.05 | 240.1 | 12,147 | 3,84,80,066.4 | 88,901 |
13-Jan-2026 | 242 | 286.8 | 241.3 | 278.15 | 80,685 | 1,79,69,78,814.2 | 3,85,101 |
14-Jan-2026 | 270 | 277.75 | 266 | 274.9 | 16,958 | 34,06,61,732.05 | 1,54,951 |
16-Jan-2026 | 275.8 | 277.1 | 270 | 274.8 | 3,792 | 3,86,70,802.05 | 46,845 |
19-Jan-2026 | 271 | 273.95 | 265.2 | 266.1 | 1,221 | 1,48,95,852.35 | 19,173 |
20-Jan-2026 | 265 | 265.7 | 254.35 | 255.9 | 3,306 | 2,60,43,896.7 | 36,848 |
21-Jan-2026 | 257.2 | 261 | 250 | 255.25 | 3,743 | 2,44,33,700.7 | 31,030 |
22-Jan-2026 | 253 | 258.7 | 252.65 | 255.35 | 1,992 | 1,46,13,304.9 | 21,841 |
23-Jan-2026 | 256 | 257.8 | 241.1 | 245.2 | 8,629 | 2,26,39,540.65 | 42,947 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
