iifl-logo

Chemplast Sanmar Ltd Historical Data

398.95
(-0.40%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chemplast Sanmar Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

420.6

421.75380385.819,90618,66,41,707.72,80,034

30-Sep-2025

389

398.15382.95388.95,6843,05,68,628.5534,991

01-Oct-2025

389.5

389.5382386.82,1651,36,60,199.820,617

03-Oct-2025

388.7

390.95378.85387.119,1857,65,19,956.2543,993

06-Oct-2025

388

392.35380381.83,1061,69,26,379.722,026

07-Oct-2025

381.8

383.8368.95371.455,7782,98,82,275.8544,639

08-Oct-2025

372.55

374.35363365.25,4172,58,15,332.9532,018

09-Oct-2025

364.65

378362.75369.610,2434,57,85,571.9533,013

10-Oct-2025

369

372.9363.5366.13,7601,74,36,035.921,740

13-Oct-2025

367.95

373363.65366.353,7685,75,35,617.651,32,551

14-Oct-2025

365

372.35365366.252,9581,90,84,119.129,889

15-Oct-2025

366.25

378.55365.55377.453,2515,59,94,319.251,32,438

16-Oct-2025

377

397376.95394.310,9075,76,61,158.469,250

17-Oct-2025

393.85

395.75389.4390.252,2971,29,16,215.4517,554

20-Oct-2025

390.25

391.55383385.851,46168,98,164.459,020

21-Oct-2025

387.8

395386.5392.884750,69,672.957,953

23-Oct-2025

390.5

399389.7395.43,5752,28,26,797.326,156

24-Oct-2025

391.8

397.15386.1395.42,5642,16,35,060.728,825

27-Oct-2025

393.05

404391.6400.554,27614,94,89,311.33,29,972

28-Oct-2025

403.7

412.65396.35398.954,5502,87,97,802.328,654

Chemplast Sanmar: Related NEWS

Chemplast Sanmar to pick up 18.46% stake in JSW Green Energy

The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.

28 Feb 2025|01:50 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.