Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 454.6 | 459.9 | 450.05 | 455.05 | 3,571 | 2,61,37,667.15 | 36,958 |
20-Aug-2025 | 456.4 | 456.4 | 440.4 | 441.7 | 2,607 | 2,49,84,791.65 | 33,932 |
21-Aug-2025 | 445.25 | 460 | 442.75 | 444.55 | 3,050 | 3,45,54,855.3 | 34,883 |
22-Aug-2025 | 440.5 | 453.4 | 437.4 | 439.2 | 3,452 | 4,77,81,829.05 | 61,612 |
25-Aug-2025 | 439 | 444.45 | 430.05 | 432 | 2,053 | 1,15,22,801.5 | 13,452 |
26-Aug-2025 | 428.1 | 431.65 | 417.9 | 420.75 | 5,047 | 2,19,91,401.45 | 35,032 |
28-Aug-2025 | 418 | 425.95 | 414.5 | 419.7 | 2,729 | 2,34,67,348.65 | 26,535 |
29-Aug-2025 | 421.1 | 429 | 416.55 | 427.3 | 1,860 | 1,28,09,801.45 | 15,258 |
01-Sep-2025 | 427.3 | 432.45 | 420 | 422.75 | 2,923 | 1,40,23,017.1 | 14,290 |
02-Sep-2025 | 421 | 428.5 | 421 | 423.9 | 1,920 | 1,61,02,135.6 | 19,231 |
03-Sep-2025 | 423.9 | 427.5 | 423 | 425.7 | 930 | 40,60,417.95 | 3,875 |
04-Sep-2025 | 427.9 | 430 | 421.2 | 425.55 | 1,273 | 71,48,213.45 | 7,512 |
05-Sep-2025 | 421.7 | 424.8 | 411.15 | 416.05 | 2,290 | 2,56,05,112.9 | 38,411 |
08-Sep-2025 | 415 | 423 | 413.05 | 417.35 | 901 | 96,92,254.2 | 12,312 |
09-Sep-2025 | 419 | 436.5 | 416.7 | 431.55 | 1,707 | 2,47,73,584 | 35,849 |
10-Sep-2025 | 426 | 442 | 426 | 433.3 | 2,084 | 1,76,42,450.05 | 16,869 |
11-Sep-2025 | 429.4 | 436.6 | 428.2 | 434.45 | 1,811 | 2,24,01,578.8 | 39,079 |
12-Sep-2025 | 433.05 | 436.45 | 426.15 | 429.6 | 1,852 | 81,24,466.9 | 9,580 |
15-Sep-2025 | 427.05 | 451.3 | 427.05 | 442.3 | 11,435 | 33,08,48,977.9 | 5,68,992 |
16-Sep-2025 | 439 | 441.55 | 429.15 | 435.85 | 3,698 | 2,02,44,696.55 | 16,613 |
17-Sep-2025 | 440.5 | 441 | 429.65 | 436 | 4,457 | 11,52,04,677.8 | 1,22,383 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
