Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 429.25 | 432.45 | 421 | 423.05 | 1,988 | 1,20,01,815.35 | 16,106 |
08-Jul-2025 | 421.05 | 425 | 415.2 | 419 | 2,219 | 1,01,48,158.95 | 12,883 |
09-Jul-2025 | 419.95 | 422.65 | 416.4 | 420.85 | 1,358 | 78,84,849.8 | 9,274 |
10-Jul-2025 | 421.8 | 423.9 | 417 | 422.2 | 1,720 | 79,57,012.55 | 7,547 |
11-Jul-2025 | 424.4 | 429 | 418.85 | 421.55 | 2,795 | 1,36,65,763 | 15,030 |
14-Jul-2025 | 422 | 423.75 | 410.6 | 417.2 | 2,871 | 2,03,13,646.2 | 24,126 |
15-Jul-2025 | 419.4 | 427.45 | 418.25 | 422.85 | 1,453 | 85,19,122.35 | 10,090 |
16-Jul-2025 | 422.85 | 425.9 | 419.8 | 420.95 | 2,055 | 1,04,75,440.3 | 8,777 |
17-Jul-2025 | 422.65 | 447.4 | 411.7 | 443.45 | 7,218 | 8,77,41,253.5 | 1,10,363 |
18-Jul-2025 | 447.9 | 460 | 438.55 | 455.8 | 21,638 | 21,99,64,119.1 | 2,06,164 |
21-Jul-2025 | 455 | 470 | 454.95 | 467.4 | 11,919 | 11,46,44,078.95 | 1,54,797 |
22-Jul-2025 | 468.9 | 473.5 | 461.15 | 464.5 | 7,273 | 4,98,66,982.8 | 50,731 |
23-Jul-2025 | 464.5 | 477.75 | 455.2 | 468.9 | 6,884 | 9,17,37,490 | 1,36,495 |
24-Jul-2025 | 468.9 | 470 | 449.25 | 450.4 | 4,923 | 3,47,55,968.5 | 41,311 |
25-Jul-2025 | 445 | 445.85 | 437.1 | 439.35 | 3,574 | 2,48,13,116.4 | 28,075 |
28-Jul-2025 | 439.35 | 443.6 | 426.35 | 430.9 | 3,262 | 2,46,00,106.3 | 23,603 |
29-Jul-2025 | 425 | 433.95 | 414 | 429.75 | 5,425 | 3,24,74,463.9 | 30,515 |
30-Jul-2025 | 429.75 | 439.85 | 426.55 | 434.05 | 2,995 | 1,89,01,740.9 | 21,292 |
31-Jul-2025 | 429.9 | 431.9 | 414.5 | 416.85 | 3,989 | 3,23,32,945.85 | 50,404 |
01-Aug-2025 | 416.85 | 423.7 | 416.85 | 418.5 | 1,970 | 1,24,79,263.2 | 15,328 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
