Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 226.75 | 250 | 224.9 | 247.8 | 14,279 | 23,13,82,875.85 | 2,90,973 |
22-Apr-2026 | 250.95 | 250.95 | 243.45 | 246.55 | 5,792 | 6,18,94,576.15 | 94,800 |
23-Apr-2026 | 246 | 256.9 | 239.3 | 243.4 | 11,559 | 21,11,93,076.05 | 3,72,927 |
24-Apr-2026 | 247 | 247 | 233.3 | 236.1 | 5,517 | 6,02,30,276.75 | 1,46,636 |
27-Apr-2026 | 235.5 | 239.35 | 234.05 | 236.65 | 4,122 | 4,46,42,457.1 | 99,042 |
28-Apr-2026 | 239 | 239 | 235.65 | 236.85 | 2,144 | 2,25,23,417.35 | 48,041 |
29-Apr-2026 | 238.65 | 239.2 | 235.15 | 236.35 | 2,865 | 2,80,56,863.65 | 53,385 |
30-Apr-2026 | 236.35 | 239.3 | 227.65 | 228.6 | 3,849 | 4,52,57,555.05 | 1,16,208 |
04-May-2026 | 228.99 | 234.2 | 227.48 | 229.15 | 5,143 | 4,77,21,117.52 | 1,17,348 |
05-May-2026 | 230.79 | 232.61 | 226 | 226.82 | 5,077 | 4,95,78,565.67 | 1,15,883 |
06-May-2026 | 230 | 238.58 | 227.53 | 230.22 | 6,501 | 5,25,94,389.97 | 1,10,181 |
07-May-2026 | 233.1 | 235.97 | 230.6 | 233.69 | 7,755 | 12,39,57,891.08 | 3,99,727 |
08-May-2026 | 233 | 256 | 232.5 | 241.55 | 15,142 | 23,73,74,215.84 | 3,41,871 |
11-May-2026 | 240.9 | 246.32 | 233 | 242.11 | 9,415 | 10,48,61,677.44 | 2,09,264 |
12-May-2026 | 240 | 242.5 | 233 | 235.03 | 4,700 | 4,28,09,146.31 | 1,00,379 |
13-May-2026 | 237.49 | 241.56 | 230 | 231.66 | 8,383 | 8,16,20,335.15 | 1,46,344 |
14-May-2026 | 231.51 | 233.49 | 228.01 | 231 | 4,353 | 3,61,82,119.17 | 91,577 |
15-May-2026 | 231.44 | 235.62 | 228.5 | 229.37 | 4,243 | 3,40,49,719.22 | 72,544 |
18-May-2026 | 227 | 229.7 | 223.8 | 227.41 | 3,205 | 1,73,54,278.76 | 36,672 |
19-May-2026 | 229.49 | 233.82 | 227.41 | 230.35 | 5,810 | 2,44,09,876.14 | 52,965 |
20-May-2026 | 230.35 | 230.35 | 224.4 | 225.54 | 4,342 | 2,53,80,865.45 | 65,314 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
