Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 260.25 | 261 | 246.65 | 251 | 2,038 | 1,70,83,988.6 | 38,727 |
02-Feb-2026 | 255 | 259.35 | 244.95 | 256.2 | 3,046 | 1,45,88,016.85 | 24,460 |
03-Feb-2026 | 265 | 270 | 258.4 | 262.9 | 4,885 | 3,60,58,168.95 | 71,595 |
04-Feb-2026 | 263.4 | 269.35 | 259.45 | 267.25 | 4,146 | 2,16,37,017 | 39,014 |
05-Feb-2026 | 267.2 | 270 | 259.1 | 261.25 | 4,517 | 2,62,73,988.2 | 71,377 |
06-Feb-2026 | 261.25 | 262 | 253 | 256.15 | 2,125 | 1,97,61,846 | 51,170 |
09-Feb-2026 | 244.7 | 287.25 | 244.7 | 282.75 | 7,889 | 17,43,50,779.45 | 4,52,136 |
10-Feb-2026 | 284 | 327.9 | 281 | 310.1 | 43,430 | 65,62,47,623.4 | 3,69,031 |
11-Feb-2026 | 310 | 319 | 300.65 | 316.4 | 7,778 | 6,34,90,291.3 | 49,083 |
12-Feb-2026 | 311.8 | 338.95 | 308.3 | 333.9 | 18,533 | 23,08,61,592.25 | 2,31,793 |
13-Feb-2026 | 329.75 | 330.85 | 314.1 | 318.3 | 7,491 | 5,51,91,569.85 | 94,723 |
16-Feb-2026 | 323 | 323 | 295 | 311.7 | 7,960 | 4,47,97,937.45 | 54,133 |
17-Feb-2026 | 307.35 | 315.05 | 300.25 | 303.25 | 6,293 | 2,83,96,337.9 | 41,870 |
18-Feb-2026 | 310 | 310 | 287.05 | 292.2 | 9,098 | 5,57,96,294.9 | 1,06,852 |
19-Feb-2026 | 285.15 | 293.85 | 285.15 | 289.45 | 4,475 | 4,85,08,093.4 | 1,00,375 |
20-Feb-2026 | 290 | 295.8 | 278.8 | 288.4 | 7,453 | 5,25,95,506.5 | 1,04,987 |
23-Feb-2026 | 296.95 | 296.95 | 271.05 | 272.4 | 3,509 | 3,30,47,355.85 | 59,197 |
24-Feb-2026 | 274.6 | 274.6 | 259.1 | 262.4 | 5,126 | 3,63,02,675.65 | 57,528 |
25-Feb-2026 | 261.9 | 264.5 | 251.5 | 252.95 | 4,127 | 2,25,86,097.9 | 49,660 |
26-Feb-2026 | 253.95 | 264.7 | 250.1 | 255.5 | 5,358 | 4,38,96,820.95 | 81,920 |
27-Feb-2026 | 257 | 257 | 239.3 | 245.8 | 22,390 | 46,20,00,211.6 | 12,63,424 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
