Chemplast Sanmar

Chemplast Sanmar Ltd Historical Data

NSEBSE

₹482.6

(-0.33%)

Jan 17, 2025|03:29:58 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	492.05	509.85	490	503	11,802	3,74,90,239.35	27,894
19-DEC-2024	498.85	510.1	493.05	505.5	10,926	3,88,31,897.75	31,111
20-DEC-2024	510.3	516.35	494	497.15	9,717	4,20,45,512.6	25,405
23-DEC-2024	497.15	505	488.55	499.55	9,922	2,76,96,960.2	20,262
24-DEC-2024	502.2	512	496.5	507.1	9,448	3,91,84,560.1	27,162
26-DEC-2024	509.8	525	471.95	493.1	44,830	30,53,66,635.8	79,915
27-DEC-2024	493.1	506.45	490.15	502.2	10,376	4,67,80,322.25	36,704
30-DEC-2024	507.75	510.8	493.05	497.65	12,241	4,56,42,730.05	32,890
31-DEC-2024	491	504	491	500.15	7,289	2,17,43,488.8	16,103
01-JAN-2025	495.6	503.6	494	497.9	4,361	1,68,21,359.3	14,815
02-JAN-2025	498.75	505	495	501.05	6,048	2,20,31,736.9	18,620
03-JAN-2025	505.05	507.95	494.7	496.9	5,450	2,06,92,984.7	21,554
06-JAN-2025	491.95	498.2	478.55	487.45	12,070	3,74,10,388.95	36,075
07-JAN-2025	483	504.95	483	499.5	9,766	4,15,16,478.95	34,318
08-JAN-2025	495	501.8	487	491.75	5,100	1,72,20,357.85	12,944
09-JAN-2025	492.65	518.6	482.05	485.35	21,443	10,97,56,446.75	49,976
10-JAN-2025	482.65	486.2	471.6	478.4	6,713	2,73,23,728.25	22,833
13-JAN-2025	471	477.35	454.45	460.65	11,541	3,72,61,701.5	34,979
14-JAN-2025	463.1	471.95	451.65	467.2	8,266	2,60,68,683.75	19,158
15-JAN-2025	467.2	473.85	464.15	468.65	5,810	1,88,93,149.6	18,560
16-JAN-2025	468.65	487.2	468.65	484.2	8,337	4,37,91,332.15	25,819

Chemplast Sanmar: Related NEWS

No Record Found

Invest wise with Expert advice