Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 201.25 | 208.31 | 201.25 | 203.35 | 7,056 | 6,36,16,527.79 | 1,76,922 |
30-Jul-2026 | 204.5 | 205.47 | 200.77 | 201.71 | 3,158 | 2,91,82,780.52 | 76,584 |
31-Jul-2026 | 201.91 | 203.48 | 193.95 | 194.18 | 6,623 | 9,12,70,108.84 | 3,23,691 |
03-Aug-2026 | 194.21 | 198.3 | 194.21 | 196.1 | 4,533 | 4,45,45,734.91 | 1,22,152 |
04-Aug-2026 | 196.11 | 198.06 | 194 | 194.41 | 3,892 | 2,55,66,075.19 | 72,205 |
05-Aug-2026 | 195.99 | 203 | 194 | 195.26 | 7,041 | 9,08,93,769.9 | 2,07,921 |
06-Aug-2026 | 196.6 | 198 | 193 | 194.61 | 9,998 | 13,11,28,834.55 | 3,87,194 |
07-Aug-2026 | 193 | 194 | 182.6 | 183.61 | 13,629 | 23,90,67,668.64 | 8,91,985 |
10-Aug-2026 | 185.99 | 185.99 | 176.64 | 178.57 | 6,989 | 6,90,26,366.73 | 1,70,378 |
11-Aug-2026 | 178.7 | 180.74 | 170.02 | 171.68 | 8,732 | 7,44,18,610.12 | 1,96,650 |
12-Aug-2026 | 171.99 | 185 | 171.74 | 182.35 | 14,550 | 15,06,54,535.96 | 1,94,689 |
13-Aug-2026 | 182.45 | 182.8 | 178.01 | 180.39 | 3,445 | 2,73,47,321.72 | 55,898 |
14-Aug-2026 | 182.26 | 188 | 179.56 | 184.1 | 5,750 | 5,30,67,494.39 | 1,06,198 |
17-Aug-2026 | 185 | 185.58 | 180.92 | 181.73 | 2,281 | 1,70,23,630.4 | 47,991 |
18-Aug-2026 | 179.01 | 184 | 174.91 | 177.69 | 3,554 | 4,87,80,417.12 | 1,90,209 |
19-Aug-2026 | 179 | 181.49 | 178.05 | 179.68 | 2,819 | 1,64,57,926.31 | 46,102 |
20-Aug-2026 | 180.68 | 181.43 | 174.5 | 175.14 | 5,481 | 4,50,37,644.73 | 1,44,162 |
21-Aug-2026 | 175.15 | 179.78 | 175.15 | 176.89 | 3,375 | 1,80,53,885.51 | 54,933 |
24-Aug-2026 | 179.5 | 182.39 | 174 | 179.22 | 4,967 | 3,55,06,491.1 | 1,00,177 |
25-Aug-2026 | 178.33 | 179.48 | 177.1 | 177.82 | 1,737 | 1,41,49,559.71 | 45,865 |
26-Aug-2026 | 179.39 | 179.39 | 175.01 | 177.84 | 2,243 | 1,57,72,966.25 | 46,934 |
27-Aug-2026 | 179 | 181.59 | 175 | 178.65 | 3,547 | 2,99,51,554.27 | 89,977 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
