Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 311.55 | 311.55 | 291.1 | 292.7 | 7,963 | 7,26,76,640.2 | 1,58,566 |
25-Nov-2025 | 287 | 296.9 | 287 | 288.35 | 3,857 | 2,51,68,562.1 | 32,865 |
26-Nov-2025 | 288.8 | 294.6 | 286.8 | 291.55 | 4,984 | 2,35,87,984.05 | 32,508 |
27-Nov-2025 | 294 | 294 | 283.05 | 285.45 | 3,261 | 1,50,83,031.3 | 27,150 |
28-Nov-2025 | 287.95 | 289.55 | 283 | 284.2 | 2,605 | 1,55,20,011.45 | 17,890 |
01-Dec-2025 | 285.7 | 290.9 | 283.1 | 285 | 2,574 | 1,44,52,644.65 | 21,537 |
02-Dec-2025 | 288 | 288 | 282.2 | 283.2 | 2,475 | 96,09,196.8 | 13,913 |
03-Dec-2025 | 281 | 285.8 | 280 | 280.6 | 2,449 | 1,36,65,480.25 | 24,467 |
04-Dec-2025 | 280 | 286.1 | 272.5 | 274.1 | 3,920 | 1,57,23,256.55 | 26,547 |
05-Dec-2025 | 276.85 | 276.85 | 258.65 | 262.1 | 5,972 | 3,74,38,899.55 | 69,166 |
08-Dec-2025 | 263.9 | 265.3 | 257.25 | 259 | 4,357 | 1,81,64,924.95 | 27,836 |
09-Dec-2025 | 259 | 271 | 255.85 | 264.85 | 4,031 | 3,85,64,840.75 | 90,404 |
10-Dec-2025 | 264.85 | 272.95 | 262 | 264 | 3,213 | 1,46,53,507.4 | 24,678 |
11-Dec-2025 | 265.4 | 266 | 259.3 | 261.4 | 1,220 | 73,82,917.95 | 15,256 |
12-Dec-2025 | 261.4 | 264.3 | 260.2 | 261.4 | 3,026 | 1,13,73,802.2 | 24,399 |
15-Dec-2025 | 261.45 | 268.3 | 259.65 | 262.45 | 2,229 | 1,52,70,184.95 | 26,285 |
16-Dec-2025 | 262.5 | 262.5 | 255 | 256.35 | 4,635 | 2,18,02,972.25 | 53,651 |
17-Dec-2025 | 256 | 256.35 | 250.5 | 251.65 | 2,231 | 1,31,90,819.35 | 25,867 |
18-Dec-2025 | 254.5 | 254.5 | 246.9 | 248.75 | 4,137 | 1,43,84,448.9 | 27,580 |
19-Dec-2025 | 248 | 250.7 | 245.3 | 248.05 | 3,243 | 1,95,79,798.85 | 45,512 |
22-Dec-2025 | 249.4 | 281.85 | 248.5 | 265.7 | 29,078 | 27,81,58,604.25 | 2,15,086 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
