Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 265 | 274 | 256.3 | 259.85 | 7,693 | 4,81,16,149.2 | 79,760 |
02-Apr-2026 | 260.4 | 260.5 | 246.8 | 256.35 | 6,934 | 2,67,04,303.25 | 30,237 |
06-Apr-2026 | 260.15 | 260.2 | 236.8 | 245.6 | 15,635 | 11,31,48,750.5 | 1,71,753 |
07-Apr-2026 | 248.7 | 264 | 245.05 | 253.15 | 9,892 | 7,00,62,784.3 | 80,461 |
08-Apr-2026 | 261.15 | 264.3 | 249 | 250.35 | 14,596 | 18,39,63,261.55 | 4,16,978 |
09-Apr-2026 | 252.7 | 253.8 | 240 | 242.05 | 10,403 | 7,19,28,441.55 | 1,47,559 |
10-Apr-2026 | 245.9 | 247.8 | 242.5 | 243.9 | 4,460 | 3,70,96,480.5 | 82,135 |
13-Apr-2026 | 240 | 242.65 | 232.8 | 233.15 | 6,651 | 4,79,10,906.15 | 1,17,336 |
15-Apr-2026 | 234.95 | 241.95 | 232.2 | 236.8 | 8,872 | 9,03,16,835.3 | 2,01,683 |
16-Apr-2026 | 238.75 | 241 | 233.4 | 235.95 | 5,166 | 4,65,21,658.4 | 1,13,757 |
17-Apr-2026 | 239.5 | 239.5 | 234 | 236.7 | 5,371 | 5,37,00,407.85 | 1,45,931 |
20-Apr-2026 | 236.75 | 236.8 | 224.25 | 226.75 | 6,005 | 5,75,87,808.25 | 1,47,477 |
21-Apr-2026 | 226.75 | 250 | 224.9 | 247.8 | 14,279 | 23,13,82,875.85 | 2,90,973 |
22-Apr-2026 | 250.95 | 250.95 | 243.45 | 246.55 | 5,792 | 6,18,94,576.15 | 94,800 |
23-Apr-2026 | 246 | 256.9 | 239.3 | 243.4 | 11,559 | 21,11,93,076.05 | 3,72,927 |
24-Apr-2026 | 247 | 247 | 233.3 | 236.1 | 5,517 | 6,02,30,276.75 | 1,46,636 |
27-Apr-2026 | 235.5 | 239.35 | 234.05 | 236.65 | 4,122 | 4,46,42,457.1 | 99,042 |
28-Apr-2026 | 239 | 239 | 235.65 | 236.85 | 2,144 | 2,25,23,417.35 | 48,041 |
29-Apr-2026 | 238.65 | 239.2 | 235.15 | 236.35 | 2,865 | 2,80,56,863.65 | 53,385 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
