Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 208.95 | 235.9 | 206.89 | 228.22 | 85,430 | 1,26,60,28,531.99 | 10,10,644 |
08-Oct-2026 | 227.6 | 227.6 | 211.5 | 212.38 | 12,958 | 12,92,95,880.83 | 2,10,737 |
09-Oct-2026 | 212.95 | 216.69 | 208.28 | 214.68 | 6,067 | 6,22,53,872.35 | 1,17,009 |
12-Oct-2026 | 215.99 | 220.52 | 205 | 206.13 | 6,565 | 5,90,65,654.71 | 1,12,888 |
13-Oct-2026 | 206.69 | 211.41 | 201.22 | 210.29 | 6,799 | 4,79,75,636.11 | 86,342 |
14-Oct-2026 | 211.5 | 211.5 | 204.82 | 207.58 | 2,907 | 2,13,60,399.13 | 46,740 |
15-Oct-2026 | 205.33 | 208.79 | 201.2 | 203.65 | 2,914 | 2,78,11,574.77 | 77,927 |
16-Oct-2026 | 204.86 | 215.53 | 202.23 | 212.35 | 9,478 | 10,42,87,475.7 | 1,88,651 |
19-Oct-2026 | 212.4 | 212.84 | 205.02 | 207.91 | 3,133 | 2,49,39,665.37 | 59,012 |
21-Oct-2026 | 208.87 | 208.87 | 189.64 | 192.58 | 8,752 | 5,78,48,685.61 | 1,34,217 |
22-Oct-2026 | 191.1 | 195.12 | 187.42 | 190.12 | 5,677 | 3,64,57,973.39 | 90,024 |
23-Oct-2026 | 190 | 190.21 | 181.1 | 183.17 | 4,711 | 3,68,64,684.48 | 90,628 |
26-Oct-2026 | 181.51 | 194.82 | 179.69 | 190.27 | 6,152 | 3,70,14,217.99 | 71,318 |
27-Oct-2026 | 188.14 | 194.7 | 185.29 | 189.71 | 3,557 | 2,82,10,041.5 | 69,669 |
28-Oct-2026 | 189.5 | 198.5 | 186.1 | 196.4 | 4,627 | 4,27,95,568.88 | 97,229 |
29-Oct-2026 | 197 | 208.85 | 195.12 | 201.38 | 8,877 | 6,38,93,268.27 | 94,095 |
30-Oct-2026 | 200.15 | 200.16 | 188.5 | 189.76 | 5,535 | 4,48,00,749 | 1,22,901 |
02-Nov-2026 | 190 | 198.91 | 189.7 | 196.93 | 3,130 | 2,92,05,066.42 | 77,209 |
03-Nov-2026 | 198 | 203.9 | 192.75 | 199.64 | 5,452 | 5,14,89,817.48 | 1,26,772 |
04-Nov-2026 | 198 | 215 | 197.4 | 207.56 | 6,004 | 6,39,52,081.84 | 1,66,274 |
05-Nov-2026 | 215 | 220.79 | 202 | 211.94 | 28,446 | 22,86,34,328.95 | 5,78,294 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
