Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 230.35 | 230.35 | 224.4 | 225.54 | 4,342 | 2,53,80,865.45 | 65,314 |
21-May-2026 | 228.5 | 231.53 | 224.25 | 226.98 | 5,886 | 3,36,25,644.54 | 68,808 |
22-May-2026 | 227.95 | 245.45 | 226 | 237.42 | 16,581 | 14,76,14,665.31 | 1,76,012 |
25-May-2026 | 243.65 | 246.44 | 237.85 | 243.89 | 8,833 | 7,07,42,760.09 | 1,52,044 |
26-May-2026 | 252 | 254.9 | 226 | 230.75 | 26,432 | 33,57,11,833.43 | 4,93,292 |
27-May-2026 | 233.06 | 233.95 | 221.42 | 222.23 | 8,161 | 6,76,00,229.62 | 2,02,276 |
29-May-2026 | 223.32 | 223.64 | 213.5 | 216.41 | 8,638 | 9,05,38,482.62 | 2,71,620 |
01-Jun-2026 | 220.25 | 222.62 | 214 | 218.32 | 4,833 | 85,72,56,037.45 | 1,09,602 |
02-Jun-2026 | 218.32 | 220.37 | 213.3 | 214.52 | 15,634 | 38,67,55,381.52 | 9,05,286 |
03-Jun-2026 | 216.25 | 216.25 | 204.99 | 207.46 | 10,660 | 9,38,43,805.93 | 1,85,475 |
04-Jun-2026 | 208.35 | 209.7 | 203.6 | 206.06 | 5,765 | 4,26,23,320.8 | 87,334 |
05-Jun-2026 | 206.4 | 209.5 | 203.14 | 207.02 | 4,946 | 5,17,82,642.79 | 1,25,242 |
08-Jun-2026 | 205.01 | 205.01 | 194.31 | 196.09 | 8,284 | 5,90,45,931.57 | 1,59,060 |
09-Jun-2026 | 197 | 201.83 | 196.21 | 197.48 | 4,779 | 4,69,04,463.78 | 1,57,172 |
10-Jun-2026 | 200 | 209.25 | 197.86 | 200.22 | 10,747 | 8,93,49,986.97 | 1,69,144 |
11-Jun-2026 | 198.3 | 200.35 | 193.11 | 196.51 | 6,075 | 4,53,88,872.63 | 1,02,857 |
12-Jun-2026 | 197.49 | 209.9 | 197.49 | 202.94 | 5,279 | 4,67,85,368.57 | 80,889 |
15-Jun-2026 | 206.01 | 207.8 | 200.1 | 201.22 | 5,132 | 4,26,91,080.62 | 1,14,420 |
16-Jun-2026 | 203.49 | 206.91 | 199.34 | 204.73 | 6,671 | 15,01,33,148.98 | 6,15,890 |
17-Jun-2026 | 206.77 | 237 | 205.6 | 226.14 | 93,155 | 1,78,94,49,240.98 | 13,72,823 |
18-Jun-2026 | 226 | 229 | 220.5 | 225.08 | 9,294 | 11,98,89,134.96 | 2,29,557 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
