Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 198.95 | 202.39 | 195 | 199.4 | 14,735 | 15,99,42,951.77 | 2,42,979 |
24-Sep-2026 | 198 | 198 | 187.93 | 192.65 | 5,292 | 4,47,15,001.24 | 94,943 |
25-Sep-2026 | 194.01 | 202.47 | 191.53 | 197.47 | 9,380 | 11,06,46,927.99 | 1,36,987 |
28-Sep-2026 | 200 | 201.04 | 194.22 | 195.88 | 5,771 | 6,75,18,629.24 | 1,25,449 |
29-Sep-2026 | 195.15 | 199.25 | 191.09 | 192.35 | 4,058 | 3,85,91,594.33 | 81,084 |
30-Sep-2026 | 192.26 | 196.79 | 184.5 | 185.92 | 6,726 | 5,25,11,607.83 | 1,25,340 |
01-Oct-2026 | 185.92 | 192.77 | 182.01 | 191.56 | 6,304 | 5,46,71,847.56 | 1,36,856 |
05-Oct-2026 | 191.55 | 204 | 191.55 | 196.93 | 16,277 | 16,09,56,107.31 | 2,60,845 |
06-Oct-2026 | 196.15 | 212 | 195.61 | 210.24 | 17,387 | 21,44,05,436.42 | 3,74,866 |
07-Oct-2026 | 208.95 | 235.9 | 206.89 | 228.22 | 85,430 | 1,26,60,28,531.99 | 10,10,644 |
08-Oct-2026 | 227.6 | 227.6 | 211.5 | 212.38 | 12,958 | 12,92,95,880.83 | 2,10,737 |
09-Oct-2026 | 212.95 | 216.69 | 208.28 | 214.68 | 6,067 | 6,22,53,872.35 | 1,17,009 |
12-Oct-2026 | 215.99 | 220.52 | 205 | 206.13 | 6,565 | 5,90,65,654.71 | 1,12,888 |
13-Oct-2026 | 206.69 | 211.41 | 201.22 | 210.29 | 6,799 | 4,79,75,636.11 | 86,342 |
14-Oct-2026 | 211.5 | 211.5 | 204.82 | 207.58 | 2,907 | 2,13,60,399.13 | 46,740 |
15-Oct-2026 | 205.33 | 208.79 | 201.2 | 203.65 | 2,914 | 2,78,11,574.77 | 77,927 |
16-Oct-2026 | 204.86 | 215.53 | 202.23 | 212.35 | 9,478 | 10,42,87,475.7 | 1,88,651 |
19-Oct-2026 | 212.4 | 212.84 | 205.02 | 207.91 | 3,133 | 2,49,39,665.37 | 59,012 |
21-Oct-2026 | 208.87 | 208.87 | 189.64 | 192.58 | 8,752 | 5,78,48,685.61 | 1,34,217 |
22-Oct-2026 | 191.1 | 195.12 | 187.42 | 190.12 | 5,677 | 3,64,57,973.39 | 90,024 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
