Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 200.29 | 205.77 | 200.01 | 202.04 | 5,448 | 5,41,73,220.34 | 1,36,420 |
02-Jul-2026 | 203.4 | 216.57 | 201.1 | 212.69 | 15,275 | 41,48,60,683.94 | 15,45,202 |
03-Jul-2026 | 212.8 | 216.59 | 206.05 | 207.31 | 6,634 | 7,29,42,831.19 | 1,86,553 |
06-Jul-2026 | 207.75 | 211.95 | 204.21 | 207.29 | 5,420 | 4,61,30,701.09 | 1,13,808 |
07-Jul-2026 | 206.8 | 208.19 | 202.56 | 204.6 | 6,992 | 7,76,70,032.53 | 1,85,551 |
08-Jul-2026 | 204.6 | 207 | 193.55 | 198.07 | 12,138 | 13,21,02,205.68 | 3,34,868 |
09-Jul-2026 | 198 | 204.01 | 197.65 | 198.51 | 8,343 | 5,11,44,124.57 | 1,10,875 |
10-Jul-2026 | 199.7 | 203.53 | 198.93 | 201.07 | 5,277 | 3,58,19,681.35 | 83,379 |
13-Jul-2026 | 200 | 201.14 | 196.4 | 199.31 | 3,380 | 3,32,32,337.79 | 78,193 |
14-Jul-2026 | 200.23 | 200.23 | 194.9 | 195.98 | 5,030 | 4,44,54,338.54 | 1,49,787 |
15-Jul-2026 | 198 | 198 | 193.51 | 195.8 | 5,392 | 3,16,11,076.47 | 84,442 |
16-Jul-2026 | 197.16 | 199.8 | 195.03 | 197.99 | 4,776 | 3,10,98,238.03 | 88,154 |
17-Jul-2026 | 199.28 | 201 | 194.49 | 195.79 | 4,848 | 3,94,14,793.54 | 99,025 |
20-Jul-2026 | 195.79 | 205.98 | 194.33 | 201.63 | 11,154 | 10,89,94,904.4 | 1,97,604 |
21-Jul-2026 | 201.9 | 204.92 | 194.21 | 195.67 | 6,711 | 6,37,62,412.71 | 1,59,828 |
22-Jul-2026 | 196.6 | 198.89 | 195 | 196.61 | 3,463 | 2,58,79,434.72 | 72,258 |
23-Jul-2026 | 197.5 | 218.7 | 196.05 | 209.9 | 65,638 | 1,18,16,14,394.97 | 11,76,324 |
24-Jul-2026 | 206 | 207.79 | 198.61 | 202.29 | 7,916 | 8,10,87,590.33 | 1,27,490 |
27-Jul-2026 | 203.5 | 209.49 | 203.5 | 206.98 | 4,043 | 3,99,73,739.51 | 76,425 |
28-Jul-2026 | 205 | 207 | 200.56 | 202.14 | 6,183 | 4,38,78,628.74 | 92,714 |
29-Jul-2026 | 201.25 | 208.31 | 201.25 | 203.35 | 7,056 | 6,36,16,527.79 | 1,76,922 |
30-Jul-2026 | 204.5 | 205.47 | 200.77 | 201.71 | 3,158 | 2,91,82,780.52 | 76,584 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
