Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 230 | 238.58 | 227.53 | 230.22 | 6,501 | 5,25,94,389.97 | 1,10,181 |
07-May-2026 | 233.1 | 235.97 | 230.6 | 233.69 | 7,755 | 12,39,57,891.08 | 3,99,727 |
08-May-2026 | 233 | 256 | 232.5 | 241.55 | 15,142 | 23,73,74,215.84 | 3,41,871 |
11-May-2026 | 240.9 | 246.32 | 233 | 242.11 | 9,415 | 10,48,61,677.44 | 2,09,264 |
12-May-2026 | 240 | 242.5 | 233 | 235.03 | 4,700 | 4,28,09,146.31 | 1,00,379 |
13-May-2026 | 237.49 | 241.56 | 230 | 231.66 | 8,383 | 8,16,20,335.15 | 1,46,344 |
14-May-2026 | 231.51 | 233.49 | 228.01 | 231 | 4,353 | 3,61,82,119.17 | 91,577 |
15-May-2026 | 231.44 | 235.62 | 228.5 | 229.37 | 4,243 | 3,40,49,719.22 | 72,544 |
18-May-2026 | 227 | 229.7 | 223.8 | 227.41 | 3,205 | 1,73,54,278.76 | 36,672 |
19-May-2026 | 229.49 | 233.82 | 227.41 | 230.35 | 5,810 | 2,44,09,876.14 | 52,965 |
20-May-2026 | 230.35 | 230.35 | 224.4 | 225.54 | 4,342 | 2,53,80,865.45 | 65,314 |
21-May-2026 | 228.5 | 231.53 | 224.25 | 226.98 | 5,886 | 3,36,25,644.54 | 68,808 |
22-May-2026 | 227.95 | 245.45 | 226 | 237.42 | 16,581 | 14,76,14,665.31 | 1,76,012 |
25-May-2026 | 243.65 | 246.44 | 237.85 | 243.89 | 8,833 | 7,07,42,760.09 | 1,52,044 |
26-May-2026 | 252 | 254.9 | 226 | 230.75 | 26,432 | 33,57,11,833.43 | 4,93,292 |
27-May-2026 | 233.06 | 233.95 | 221.42 | 222.23 | 8,161 | 6,76,00,229.62 | 2,02,276 |
29-May-2026 | 223.32 | 223.64 | 213.5 | 216.41 | 8,638 | 9,05,38,482.62 | 2,71,620 |
01-Jun-2026 | 220.25 | 222.62 | 214 | 218.32 | 4,833 | 85,72,56,037.45 | 1,09,602 |
02-Jun-2026 | 218.32 | 220.37 | 213.3 | 214.52 | 15,634 | 38,67,55,381.52 | 9,05,286 |
03-Jun-2026 | 216.25 | 216.25 | 204.99 | 207.46 | 10,660 | 9,38,43,805.93 | 1,85,475 |
04-Jun-2026 | 208.35 | 209.7 | 203.6 | 206.06 | 5,765 | 4,26,23,320.8 | 87,334 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
