Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 240.87 | 268.5 | 229.3 | 257.24 | 34,360 | 42,30,61,851.69 | 5,99,513 |
11-Mar-2026 | 255.5 | 278.5 | 255.5 | 267.52 | 17,967 | 12,86,19,249.44 | 1,38,245 |
12-Mar-2026 | 265.1 | 284.87 | 259.92 | 275.63 | 21,095 | 18,58,53,751.4 | 1,41,552 |
13-Mar-2026 | 272 | 275.11 | 257.62 | 268.05 | 8,951 | 7,30,89,977.65 | 1,23,515 |
16-Mar-2026 | 264.03 | 269.02 | 257.42 | 263.93 | 8,853 | 8,36,32,211.2 | 2,08,217 |
17-Mar-2026 | 259.97 | 268.68 | 251.61 | 259.28 | 7,159 | 3,45,38,831.72 | 50,091 |
18-Mar-2026 | 258.6 | 280 | 257.22 | 276 | 10,875 | 8,87,05,767.42 | 1,67,422 |
19-Mar-2026 | 274.88 | 281.24 | 264.77 | 275.66 | 8,090 | 8,36,59,542.41 | 1,79,998 |
20-Mar-2026 | 279.8 | 290.18 | 273.2 | 280.33 | 12,997 | 12,50,90,156.98 | 2,26,659 |
23-Mar-2026 | 276.71 | 276.71 | 255.5 | 259.08 | 11,020 | 17,39,47,979.26 | 4,23,954 |
24-Mar-2026 | 265 | 265.01 | 251.2 | 259.4 | 7,060 | 4,59,27,133.27 | 82,807 |
25-Mar-2026 | 260 | 281.95 | 260 | 269.65 | 11,974 | 9,00,58,613.19 | 97,702 |
27-Mar-2026 | 269 | 273.35 | 256.35 | 261.95 | 7,677 | 5,81,13,346.16 | 1,28,161 |
30-Mar-2026 | 255.22 | 267.12 | 253.18 | 264.21 | 8,899 | 5,33,90,764.21 | 98,394 |
01-Apr-2026 | 265 | 274 | 256.3 | 259.85 | 7,693 | 4,81,16,149.2 | 79,760 |
02-Apr-2026 | 260.4 | 260.5 | 246.8 | 256.35 | 6,934 | 2,67,04,303.25 | 30,237 |
06-Apr-2026 | 260.15 | 260.2 | 236.8 | 245.6 | 15,635 | 11,31,48,750.5 | 1,71,753 |
07-Apr-2026 | 248.7 | 264 | 245.05 | 253.15 | 9,892 | 7,00,62,784.3 | 80,461 |
08-Apr-2026 | 261.15 | 264.3 | 249 | 250.35 | 14,596 | 18,39,63,261.55 | 4,16,978 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
