Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 379.4 | 384.55 | 364.5 | 365.6 | 5,505 | 4,84,12,762.2 | 88,365 |
11-Nov-2025 | 362.7 | 368.4 | 362 | 366.8 | 3,481 | 1,26,83,731.3 | 16,192 |
12-Nov-2025 | 368.25 | 372.9 | 363.1 | 365.95 | 2,761 | 2,00,64,179.5 | 26,506 |
13-Nov-2025 | 366.4 | 370.85 | 342.5 | 344.95 | 6,881 | 6,24,98,122.8 | 1,19,029 |
14-Nov-2025 | 346.5 | 350.4 | 333.85 | 345.1 | 11,235 | 6,60,26,504.85 | 63,090 |
17-Nov-2025 | 345 | 345 | 337.75 | 339.35 | 2,904 | 1,66,16,577.25 | 29,388 |
18-Nov-2025 | 336.3 | 337.85 | 325.25 | 327 | 6,905 | 3,95,42,317.85 | 70,295 |
19-Nov-2025 | 330 | 331 | 319.15 | 325.1 | 6,075 | 2,99,07,508.5 | 46,874 |
20-Nov-2025 | 325 | 325.85 | 314.1 | 316.5 | 5,837 | 4,16,25,261.05 | 84,790 |
21-Nov-2025 | 319.65 | 319.65 | 306.3 | 308.45 | 3,690 | 4,44,48,274.45 | 99,380 |
24-Nov-2025 | 311.55 | 311.55 | 291.1 | 292.7 | 7,963 | 7,26,76,640.2 | 1,58,566 |
25-Nov-2025 | 287 | 296.9 | 287 | 288.35 | 3,857 | 2,51,68,562.1 | 32,865 |
26-Nov-2025 | 288.8 | 294.6 | 286.8 | 291.55 | 4,984 | 2,35,87,984.05 | 32,508 |
27-Nov-2025 | 294 | 294 | 283.05 | 285.45 | 3,261 | 1,50,83,031.3 | 27,150 |
28-Nov-2025 | 287.95 | 289.55 | 283 | 284.2 | 2,605 | 1,55,20,011.45 | 17,890 |
01-Dec-2025 | 285.7 | 290.9 | 283.1 | 285 | 2,574 | 1,44,52,644.65 | 21,537 |
02-Dec-2025 | 288 | 288 | 282.2 | 283.2 | 2,475 | 96,09,196.8 | 13,913 |
03-Dec-2025 | 281 | 285.8 | 280 | 280.6 | 2,449 | 1,36,65,480.25 | 24,467 |
04-Dec-2025 | 280 | 286.1 | 272.5 | 274.1 | 3,920 | 1,57,23,256.55 | 26,547 |
05-Dec-2025 | 276.85 | 276.85 | 258.65 | 262.1 | 5,972 | 3,74,38,899.55 | 69,166 |
08-Dec-2025 | 263.9 | 265.3 | 257.25 | 259 | 4,357 | 1,81,64,924.95 | 27,836 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
