Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 393.05 | 404 | 391.6 | 400.55 | 4,276 | 14,94,89,311.3 | 3,29,972 |
28-Oct-2025 | 403.7 | 412.65 | 396.35 | 398.95 | 4,550 | 2,87,97,802.3 | 28,654 |
29-Oct-2025 | 397.95 | 401.4 | 396 | 399.6 | 1,942 | 89,53,625.2 | 11,347 |
30-Oct-2025 | 396 | 407.15 | 396 | 405.55 | 2,550 | 1,47,54,933.5 | 20,716 |
31-Oct-2025 | 405.85 | 410.7 | 397 | 398.85 | 4,111 | 1,62,39,556.8 | 18,695 |
03-Nov-2025 | 398 | 410.8 | 396.6 | 408.15 | 3,850 | 2,05,12,454.7 | 29,340 |
04-Nov-2025 | 410.2 | 412.5 | 385.8 | 386.8 | 4,902 | 3,06,32,772.1 | 42,482 |
06-Nov-2025 | 388 | 389.7 | 370 | 372.9 | 8,096 | 4,44,15,337.4 | 54,004 |
07-Nov-2025 | 373 | 381.8 | 370.35 | 377.45 | 3,414 | 1,26,13,433.35 | 15,245 |
10-Nov-2025 | 379.4 | 384.55 | 364.5 | 365.6 | 5,505 | 4,84,12,762.2 | 88,365 |
11-Nov-2025 | 362.7 | 368.4 | 362 | 366.8 | 3,481 | 1,26,83,731.3 | 16,192 |
12-Nov-2025 | 368.25 | 372.9 | 363.1 | 365.95 | 2,761 | 2,00,64,179.5 | 26,506 |
13-Nov-2025 | 366.4 | 370.85 | 342.5 | 344.95 | 6,881 | 6,24,98,122.8 | 1,19,029 |
14-Nov-2025 | 346.5 | 350.4 | 333.85 | 345.1 | 11,235 | 6,60,26,504.85 | 63,090 |
17-Nov-2025 | 345 | 345 | 337.75 | 339.35 | 2,904 | 1,66,16,577.25 | 29,388 |
18-Nov-2025 | 336.3 | 337.85 | 325.25 | 327 | 6,905 | 3,95,42,317.85 | 70,295 |
19-Nov-2025 | 330 | 331 | 319.15 | 325.1 | 6,075 | 2,99,07,508.5 | 46,874 |
20-Nov-2025 | 325 | 325.85 | 314.1 | 316.5 | 5,837 | 4,16,25,261.05 | 84,790 |
21-Nov-2025 | 319.65 | 319.65 | 306.3 | 308.45 | 3,690 | 4,44,48,274.45 | 99,380 |
24-Nov-2025 | 311.55 | 311.55 | 291.1 | 292.7 | 7,963 | 7,26,76,640.2 | 1,58,566 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
