Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 171.99 | 185 | 171.74 | 182.35 | 14,550 | 15,06,54,535.96 | 1,94,689 |
13-Aug-2026 | 182.45 | 182.8 | 178.01 | 180.39 | 3,445 | 2,73,47,321.72 | 55,898 |
14-Aug-2026 | 182.26 | 188 | 179.56 | 184.1 | 5,750 | 5,30,67,494.39 | 1,06,198 |
17-Aug-2026 | 185 | 185.58 | 180.92 | 181.73 | 2,281 | 1,70,23,630.4 | 47,991 |
18-Aug-2026 | 179.01 | 184 | 174.91 | 177.69 | 3,554 | 4,87,80,417.12 | 1,90,209 |
19-Aug-2026 | 179 | 181.49 | 178.05 | 179.68 | 2,819 | 1,64,57,926.31 | 46,102 |
20-Aug-2026 | 180.68 | 181.43 | 174.5 | 175.14 | 5,481 | 4,50,37,644.73 | 1,44,162 |
21-Aug-2026 | 175.15 | 179.78 | 175.15 | 176.89 | 3,375 | 1,80,53,885.51 | 54,933 |
24-Aug-2026 | 179.5 | 182.39 | 174 | 179.22 | 4,967 | 3,55,06,491.1 | 1,00,177 |
25-Aug-2026 | 178.33 | 179.48 | 177.1 | 177.82 | 1,737 | 1,41,49,559.71 | 45,865 |
26-Aug-2026 | 179.39 | 179.39 | 175.01 | 177.84 | 2,243 | 1,57,72,966.25 | 46,934 |
27-Aug-2026 | 179 | 181.59 | 175 | 178.65 | 3,547 | 2,99,51,554.27 | 89,977 |
28-Aug-2026 | 178.5 | 188.5 | 178.5 | 182.68 | 19,903 | 18,35,78,054.94 | 4,27,865 |
31-Aug-2026 | 182.68 | 182.68 | 175.23 | 176.52 | 5,953 | 3,51,67,491.09 | 1,17,313 |
01-Sep-2026 | 175 | 178.46 | 167.55 | 170.35 | 9,191 | 6,78,46,959.22 | 2,06,324 |
02-Sep-2026 | 171.13 | 172.38 | 167.61 | 169.83 | 3,938 | 2,18,01,102.16 | 55,745 |
03-Sep-2026 | 170 | 173.7 | 166.15 | 167.03 | 4,606 | 3,05,14,033.2 | 88,185 |
04-Sep-2026 | 168 | 173.58 | 168 | 170.29 | 5,114 | 3,38,11,368.4 | 93,811 |
07-Sep-2026 | 170 | 196.95 | 169.82 | 185.53 | 1,45,423 | 3,34,97,93,630.66 | 14,17,026 |
08-Sep-2026 | 184 | 187.32 | 178.25 | 180.76 | 15,957 | 14,81,29,754.58 | 2,26,839 |
09-Sep-2026 | 180.5 | 180.91 | 174.12 | 176.88 | 6,599 | 6,91,21,921.66 | 1,60,957 |
10-Sep-2026 | 178.03 | 183.18 | 175.15 | 176.15 | 6,979 | 6,21,63,627.19 | 1,36,161 |
The acquisition comes after the signing of a Power Purchase Agreement (PPA) with JSW Green Energy Nine Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
