Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 34.99 | 38.9 | 33.3 | 33.99 | 29 | 89,936 | 1,685 |
29-Dec-2025 | 38.99 | 38.99 | 33 | 33.4 | 26 | 92,080 | 2,673 |
30-Dec-2025 | 36.88 | 36.88 | 33 | 34.49 | 17 | 29,731 | 871 |
31-Dec-2025 | 39.47 | 39.47 | 34.06 | 34.87 | 16 | 18,645 | 460 |
01-Jan-2026 | 41.34 | 41.34 | 34 | 34.09 | 9 | 8,611 | 223 |
02-Jan-2026 | 38 | 38 | 33.11 | 34 | 29 | 1,94,568 | 3,528 |
05-Jan-2026 | 33.44 | 35.96 | 33 | 33.98 | 23 | 1,64,117 | 4,375 |
06-Jan-2026 | 35.35 | 35.35 | 33.13 | 33.5 | 44 | 46,985 | 1,398 |
07-Jan-2026 | 35.19 | 35.19 | 33.25 | 34.37 | 7 | 7,206 | 211 |
08-Jan-2026 | 34.93 | 34.93 | 32.07 | 33.85 | 11 | 1,325 | 32 |
09-Jan-2026 | 34.2 | 34.2 | 31.41 | 33.2 | 15 | 52,773 | 540 |
12-Jan-2026 | 36.49 | 36.49 | 32.08 | 33.35 | 12 | 8,151 | 249 |
13-Jan-2026 | 33.99 | 33.99 | 29.85 | 30.06 | 25 | 99,923 | 2,486 |
14-Jan-2026 | 33 | 33 | 30.09 | 32.2 | 14 | 47,677 | 415 |
16-Jan-2026 | 35 | 35 | 33 | 33 | 4 | 3,749 | 113 |
19-Jan-2026 | 33.5 | 33.5 | 32.48 | 32.48 | 5 | 1,886 | 29 |
20-Jan-2026 | 33 | 33 | 32.6 | 32.6 | 3 | 360 | 6 |
21-Jan-2026 | 32.59 | 32.59 | 32 | 32 | 6 | 3,588 | 112 |
22-Jan-2026 | 35.96 | 35.96 | 32.03 | 32.6 | 12 | 23,537 | 552 |
23-Jan-2026 | 32.6 | 32.6 | 31 | 32.58 | 7 | 1,901 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
