CHL

CHL Ltd Historical Data

NSEBSE

₹32.05

(-2.29%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	32.98	34.6	31.22	31.42	26	1,40,009	4,047
13-Jun-2025	29.51	34.42	29.51	33.38	42	1,37,014	3,813
16-Jun-2025	36.95	36.95	32.21	33.75	34	68,214	1,824
17-Jun-2025	33.59	33.59	33.58	33.58	2	2,351	70
18-Jun-2025	30.38	33.58	30.38	33.57	9	5,260	154
19-Jun-2025	33.48	33.5	33.44	33.44	4	1,003	15
20-Jun-2025	33.44	33.44	31	31.18	13	5,461	96
23-Jun-2025	31.06	31.89	30.06	30.36	38	1,36,248	3,795
24-Jun-2025	31.93	31.93	31.26	31.93	19	14,899	470
25-Jun-2025	30.38	32.63	30.38	32.59	9	8,523	250
26-Jun-2025	32.58	33.58	31	32.61	21	54,455	1,391
27-Jun-2025	34.23	34.23	33.49	33.49	9	4,560	136
30-Jun-2025	32.1	33.5	31.86	32.48	19	35,404	623
01-Jul-2025	31.16	33.47	30.38	31.15	13	10,273	304
02-Jul-2025	31.38	33.52	31.21	31.82	21	1,28,824	2,971
03-Jul-2025	31.82	33.58	31.82	31.83	13	14,915	448
04-Jul-2025	33.29	33.29	32	33.29	9	12,884	363
07-Jul-2025	33.27	33.28	31	32.3	22	56,166	1,070
08-Jul-2025	32.3	33.48	32.3	33.48	6	64,633	2,001
09-Jul-2025	34.99	34.99	31	32.59	27	36,548	224
10-Jul-2025	37.49	37.49	31.96	32.8	35	1,25,345	1,833
11-Jul-2025	31.23	33.12	31.23	32.05	21	6,162	157

CHL: Related NEWS

No Record Found

Invest wise with Expert advice