CHL Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-Jun-2021 | 11.60 | 11.60 | 11.60 | 11.60 | 3 | 0 | 265 | 0 | 0 |
| 22-Jun-2021 | 11.80 | 12 | 11.60 | 11.60 | 13 | 0.01 | 852 | 0.46 | -0.20 |
| 21-Jun-2021 | 11.50 | 11.80 | 11.40 | 11.80 | 19 | 0 | 218 | 0.45 | 0.26 |
| 18-Jun-2021 | 11.70 | 12 | 11.50 | 11.60 | 10 | 0.01 | 556 | 0.45 | -0.10 |
| 17-Jun-2021 | 11.80 | 11.80 | 11.80 | 11.80 | 22 | 0.02 | 1,307 | 0 | 0 |
| 16-Jun-2021 | 12.40 | 12.40 | 12 | 12 | 27 | 0.04 | 3,650 | 0.48 | -0.40 |
| 15-Jun-2021 | 12.20 | 12.20 | 12 | 12.20 | 29 | 0.03 | 2,215 | 0.23 | -0 |
| 14-Jun-2021 | 11.80 | 12 | 11.50 | 12 | 38 | 0.14 | 11,585 | 0.46 | 0.23 |
| 11-Jun-2021 | 11.80 | 11.80 | 11.80 | 11.80 | 10 | 0.03 | 2,550 | 0 | 0 |
| 10-Jun-2021 | 11.50 | 11.50 | 11.50 | 11.50 | 10 | 0.02 | 1,871 | 0 | 0 |
| 09-Jun-2021 | 11.30 | 11.30 | 11.30 | 11.30 | 4 | 0 | 295 | 0 | 0 |
| 08-Jun-2021 | 11 | 11.10 | 11 | 11.10 | 8 | 0.03 | 2,756 | 0.09 | 0.09 |
| 07-Jun-2021 | 10.90 | 10.90 | 10.90 | 10.90 | 5 | 0.01 | 500 | 0 | 0 |
| 04-Jun-2021 | 10.40 | 10.40 | 10.40 | 10.40 | 15 | 0.02 | 2,103 | 0.02 | 0.02 |
| 03-Jun-2021 | 9.88 | 9.88 | 9.88 | 9.88 | 4 | 0.02 | 1,703 | 0 | 0 |
| 02-Jun-2021 | 9.41 | 9.41 | 9.41 | 9.41 | 5 | 0.01 | 1,100 | 0 | 0 |
| 01-Jun-2021 | 8.97 | 8.97 | 8.97 | 8.97 | 10 | 0.03 | 3,170 | 0 | 0 |
| 31-May-2021 | 8.55 | 8.55 | 8.15 | 8.55 | 14 | 0.01 | 1,240 | 0.40 | 0 |
| 28-May-2021 | 7.77 | 8.15 | 7.77 | 8.15 | 8 | 0.02 | 1,088 | 0.38 | 0.38 |
| 27-May-2021 | 7.40 | 7.77 | 7.40 | 7.77 | 19 | 0.04 | 3,054 | 0.37 | 0.37 |
| 26-May-2021 | 7.40 | 7.48 | 7 | 7.40 | 16 | 0.03 | 2,750 | 0.48 | 0 |
| 25-May-2021 | 7.14 | 7.14 | 6.95 | 7.14 | 10 | 0 | 342 | 0.19 | 0 |
| 24-May-2021 | 6.74 | 6.80 | 6.74 | 6.80 | 5 | 0 | 736 | 0.06 | 0.06 |
QuickLinks for CHL Ltd.
