Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 32.59 | 32.59 | 32 | 32 | 6 | 3,588 | 112 |
22-Jan-2026 | 35.96 | 35.96 | 32.03 | 32.6 | 12 | 23,537 | 552 |
23-Jan-2026 | 32.6 | 32.6 | 31 | 32.58 | 7 | 1,901 | 58 |
27-Jan-2026 | 33.58 | 33.58 | 31.3 | 33.17 | 6 | 22,763 | 2 |
28-Jan-2026 | 34 | 34 | 31.02 | 32.9 | 13 | 28,578 | 133 |
29-Jan-2026 | 32.9 | 32.9 | 31.76 | 32.21 | 7 | 10,939 | 285 |
30-Jan-2026 | 32.6 | 32.6 | 31.75 | 32.5 | 8 | 2,014 | 61 |
01-Feb-2026 | 35.96 | 35.96 | 29.34 | 31.11 | 21 | 1,18,334 | 107 |
02-Feb-2026 | 34.88 | 34.88 | 31.1 | 31.11 | 8 | 5,240 | 152 |
03-Feb-2026 | 34 | 34 | 29.2 | 31.44 | 23 | 51,244 | 1,194 |
04-Feb-2026 | 33.8 | 33.8 | 29.3 | 30.63 | 16 | 72,047 | 1,003 |
05-Feb-2026 | 32.9 | 32.9 | 29 | 32.49 | 22 | 64,428 | 884 |
06-Feb-2026 | 36.07 | 36.07 | 31.1 | 32.62 | 10 | 3,842 | 111 |
09-Feb-2026 | 34.62 | 34.62 | 30 | 32.05 | 33 | 17,084 | 506 |
10-Feb-2026 | 34.49 | 34.49 | 32.1 | 32.45 | 27 | 25,027 | 409 |
11-Feb-2026 | 33.98 | 33.98 | 29 | 30.18 | 65 | 1,86,506 | 5,614 |
12-Feb-2026 | 33.35 | 33.35 | 32.25 | 32.27 | 7 | 1,821 | 56 |
13-Feb-2026 | 32.18 | 33.48 | 30 | 30.32 | 26 | 35,508 | 1,019 |
16-Feb-2026 | 30.06 | 30.89 | 29 | 29.82 | 24 | 26,975 | 806 |
17-Feb-2026 | 30.83 | 32.81 | 30.83 | 31.82 | 14 | 36,821 | 1,186 |
18-Feb-2026 | 31.82 | 31.82 | 29 | 29.78 | 18 | 40,676 | 1,189 |
19-Feb-2026 | 31.88 | 33 | 29.66 | 29.77 | 20 | 7,663 | 91 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
