Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 39.89 | 39.89 | 34.65 | 35.64 | 20 | 1,37,679 | 3,497 |
27-Nov-2025 | 38.94 | 38.94 | 32.84 | 35.88 | 28 | 38,187 | 975 |
01-Dec-2025 | 34.06 | 35.16 | 33.21 | 34.25 | 15 | 47,145 | 1,375 |
02-Dec-2025 | 34.67 | 34.67 | 34.65 | 34.67 | 14 | 29,669 | 855 |
03-Dec-2025 | 34.67 | 34.67 | 34.6 | 34.6 | 3 | 3,986 | 115 |
04-Dec-2025 | 34 | 38 | 32.1 | 33.06 | 26 | 3,73,649 | 11,000 |
05-Dec-2025 | 32.7 | 36.5 | 32.7 | 33.34 | 19 | 43,498 | 1,179 |
08-Dec-2025 | 33.34 | 40 | 32.63 | 32.81 | 34 | 42,052 | 884 |
09-Dec-2025 | 37.86 | 37.86 | 34 | 35.46 | 26 | 33,340 | 597 |
10-Dec-2025 | 34 | 38 | 32.81 | 35.45 | 24 | 41,313 | 1,092 |
11-Dec-2025 | 35.55 | 35.55 | 34.84 | 34.84 | 10 | 3,070 | 85 |
12-Dec-2025 | 33.3 | 37.25 | 33.3 | 33.55 | 39 | 92,476 | 2,483 |
15-Dec-2025 | 35.3 | 35.3 | 32.5 | 34.05 | 25 | 42,194 | 698 |
16-Dec-2025 | 33.69 | 34.99 | 33.69 | 34.17 | 12 | 7,482 | 218 |
17-Dec-2025 | 35.24 | 35.24 | 32.51 | 33.98 | 7 | 2,739 | 79 |
18-Dec-2025 | 35.3 | 39.64 | 33.05 | 33.48 | 20 | 30,089 | 866 |
19-Dec-2025 | 35.96 | 35.96 | 35.4 | 35.4 | 3 | 107 | 2 |
22-Dec-2025 | 35.4 | 35.4 | 32.81 | 33.59 | 18 | 44,528 | 581 |
23-Dec-2025 | 33.9 | 39.65 | 33.9 | 35.37 | 79 | 98,958 | 1,369 |
24-Dec-2025 | 37.88 | 37.88 | 34.99 | 34.99 | 7 | 7,736 | 208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
