CHL Share Price History

CMP as on23-Jun-21 13:16

₹ 11.57
0 0%

Open

₹ 11.57

Turnover (lac)

Prev. Close

₹ 11.57

Day's Vol (shares)

₹ 265

Day's Range

₹ 11.57
₹ 11.57

CHL Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jun-2021 11.60 11.60 11.60 11.60 3 0 265 0 0
22-Jun-2021 11.80 12 11.60 11.60 13 0.01 852 0.46 -0.20
21-Jun-2021 11.50 11.80 11.40 11.80 19 0 218 0.45 0.26
18-Jun-2021 11.70 12 11.50 11.60 10 0.01 556 0.45 -0.10
17-Jun-2021 11.80 11.80 11.80 11.80 22 0.02 1,307 0 0
16-Jun-2021 12.40 12.40 12 12 27 0.04 3,650 0.48 -0.40
15-Jun-2021 12.20 12.20 12 12.20 29 0.03 2,215 0.23 -0
14-Jun-2021 11.80 12 11.50 12 38 0.14 11,585 0.46 0.23
11-Jun-2021 11.80 11.80 11.80 11.80 10 0.03 2,550 0 0
10-Jun-2021 11.50 11.50 11.50 11.50 10 0.02 1,871 0 0
09-Jun-2021 11.30 11.30 11.30 11.30 4 0 295 0 0
08-Jun-2021 11 11.10 11 11.10 8 0.03 2,756 0.09 0.09
07-Jun-2021 10.90 10.90 10.90 10.90 5 0.01 500 0 0
04-Jun-2021 10.40 10.40 10.40 10.40 15 0.02 2,103 0.02 0.02
03-Jun-2021 9.88 9.88 9.88 9.88 4 0.02 1,703 0 0
02-Jun-2021 9.41 9.41 9.41 9.41 5 0.01 1,100 0 0
01-Jun-2021 8.97 8.97 8.97 8.97 10 0.03 3,170 0 0
31-May-2021 8.55 8.55 8.15 8.55 14 0.01 1,240 0.40 0
28-May-2021 7.77 8.15 7.77 8.15 8 0.02 1,088 0.38 0.38
27-May-2021 7.40 7.77 7.40 7.77 19 0.04 3,054 0.37 0.37
26-May-2021 7.40 7.48 7 7.40 16 0.03 2,750 0.48 0
25-May-2021 7.14 7.14 6.95 7.14 10 0 342 0.19 0
24-May-2021 6.74 6.80 6.74 6.80 5 0 736 0.06 0.06
Open ZERO Brokerage Demat Account