Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 26.5 | 28.24 | 26.5 | 28.07 | 13 | 82,649 | 3,110 |
24-Sep-2026 | 27.95 | 27.95 | 27.06 | 27.06 | 5 | 4,707 | 170 |
28-Sep-2026 | 25.52 | 27.06 | 25.52 | 27 | 19 | 25,098 | 726 |
29-Sep-2026 | 27 | 27 | 27 | 27 | 4 | 14,499 | 537 |
30-Sep-2026 | 27 | 27.13 | 27 | 27.13 | 2 | 162 | 6 |
01-Oct-2026 | 28.24 | 28.25 | 28.24 | 28.25 | 6 | 5,705 | 202 |
05-Oct-2026 | 28.39 | 28.39 | 28.25 | 28.25 | 3 | 113 | 4 |
06-Oct-2026 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 28 | 1 |
07-Oct-2026 | 26.6 | 28.23 | 23 | 27.67 | 32 | 7,989 | 200 |
08-Oct-2026 | 26.16 | 27.99 | 25.1 | 27.5 | 11 | 19,253 | 2 |
09-Oct-2026 | 25.9 | 27.95 | 25.06 | 27.92 | 8 | 18,210 | 683 |
13-Oct-2026 | 27.92 | 27.92 | 27.91 | 27.91 | 3 | 1,144 | 41 |
14-Oct-2026 | 28 | 28.25 | 28 | 28 | 10 | 1,09,341 | 3,900 |
15-Oct-2026 | 27.99 | 28.28 | 27.99 | 28.28 | 4 | 19,241 | 685 |
16-Oct-2026 | 28.85 | 28.85 | 28.27 | 28.27 | 2 | 57 | 2 |
19-Oct-2026 | 26.6 | 28.29 | 25.53 | 28.13 | 12 | 22,213 | 855 |
22-Oct-2026 | 28.12 | 28.12 | 28.12 | 28.12 | 2 | 224 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
