Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 29.49 | 29.49 | 26.5 | 28.72 | 18 | 23,624 | 790 |
30-Jul-2026 | 29.57 | 29.57 | 28.3 | 28.3 | 5 | 34,709 | 1,221 |
31-Jul-2026 | 31 | 31 | 28.01 | 29.27 | 50 | 1,35,779 | 3,126 |
03-Aug-2026 | 30.7 | 30.7 | 27.23 | 29.1 | 17 | 13,540 | 427 |
04-Aug-2026 | 29 | 29.1 | 28.95 | 28.95 | 5 | 6,042 | 208 |
06-Aug-2026 | 29.49 | 29.49 | 28.99 | 29 | 12 | 17,065 | 584 |
07-Aug-2026 | 29 | 29 | 27.31 | 28.35 | 17 | 45,844 | 1,557 |
10-Aug-2026 | 28.63 | 28.63 | 26 | 28 | 10 | 4,763 | 169 |
11-Aug-2026 | 28 | 28 | 27.99 | 28 | 5 | 475 | 11 |
12-Aug-2026 | 28 | 28 | 26.35 | 28 | 9 | 29,246 | 1,106 |
13-Aug-2026 | 28 | 28 | 27.05 | 27.05 | 2 | 447 | 15 |
14-Aug-2026 | 28 | 28.89 | 27.6 | 27.6 | 13 | 39,423 | 1,381 |
18-Aug-2026 | 28.83 | 28.84 | 28.8 | 28.8 | 5 | 5,161 | 169 |
19-Aug-2026 | 28.79 | 28.8 | 28.1 | 28.1 | 9 | 29,360 | 1,028 |
20-Aug-2026 | 28.9 | 28.9 | 28.79 | 28.79 | 4 | 2,540 | 88 |
21-Aug-2026 | 27.15 | 28.5 | 26.35 | 28.5 | 16 | 19,012 | 694 |
24-Aug-2026 | 28.5 | 28.5 | 26.86 | 28.46 | 7 | 10,436 | 348 |
25-Aug-2026 | 27.74 | 27.74 | 26.89 | 26.89 | 9 | 1,958 | 72 |
26-Aug-2026 | 28.59 | 31.3 | 27.85 | 28.62 | 33 | 1,04,833 | 3,479 |
27-Aug-2026 | 27.58 | 27.58 | 27.4 | 27.4 | 5 | 11,408 | 415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
