Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 36.5 | 38.85 | 32 | 32.02 | 41 | 39,459 | 900 |
12-May-2026 | 33.95 | 33.95 | 31.01 | 31.7 | 8 | 10,598 | 307 |
13-May-2026 | 31.7 | 32.9 | 30.16 | 31.5 | 31 | 82,655 | 1,463 |
14-May-2026 | 31.5 | 32.49 | 31.5 | 31.5 | 12 | 52,311 | 1,608 |
15-May-2026 | 31.5 | 31.66 | 31.5 | 31.66 | 3 | 1,170 | 37 |
18-May-2026 | 33 | 33 | 31.45 | 31.45 | 5 | 2,143 | 68 |
19-May-2026 | 32.6 | 32.6 | 31.7 | 31.7 | 5 | 7,268 | 225 |
20-May-2026 | 37.4 | 37.4 | 32 | 32 | 22 | 35,993 | 800 |
21-May-2026 | 32 | 32.09 | 32 | 32 | 10 | 51,360 | 1,605 |
22-May-2026 | 32 | 32.74 | 32 | 32.74 | 4 | 6,276 | 196 |
26-May-2026 | 32.09 | 32.09 | 30.7 | 31.45 | 9 | 7,963 | 251 |
27-May-2026 | 31.03 | 34.45 | 31.03 | 33.62 | 32 | 2,47,348 | 5,042 |
29-May-2026 | 33.52 | 33.52 | 30.65 | 31.22 | 43 | 1,01,634 | 2,073 |
01-Jun-2026 | 30.65 | 32.5 | 30.5 | 31.61 | 24 | 81,257 | 2,328 |
02-Jun-2026 | 31 | 32.33 | 30.35 | 31.63 | 16 | 29,683 | 747 |
04-Jun-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 31 | 1 |
05-Jun-2026 | 31 | 31 | 30.16 | 30.16 | 23 | 35,013 | 1,148 |
08-Jun-2026 | 27 | 30.81 | 27 | 28.69 | 34 | 1,30,282 | 4,260 |
09-Jun-2026 | 28.97 | 29.36 | 28.34 | 29.01 | 20 | 96,724 | 2,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
