Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 38.02 | 38.02 | 35.1 | 36.71 | 53 | 1,57,265 | 3,332 |
20-Aug-2025 | 36.71 | 37 | 36.71 | 36.71 | 15 | 49,264 | 740 |
21-Aug-2025 | 36 | 37.81 | 35.21 | 36.37 | 13 | 47,671 | 1 |
22-Aug-2025 | 34 | 36.2 | 34 | 35.24 | 10 | 42,647 | 311 |
25-Aug-2025 | 34.11 | 35.78 | 33.36 | 35.45 | 34 | 91,226 | 2,283 |
26-Aug-2025 | 35.8 | 37.03 | 35.8 | 37.03 | 6 | 475 | 6 |
28-Aug-2025 | 35 | 37.03 | 33.66 | 34.05 | 24 | 16,431 | 468 |
29-Aug-2025 | 35.95 | 37.49 | 33.9 | 35.08 | 28 | 73,208 | 1,543 |
01-Sep-2025 | 40.91 | 40.91 | 34.7 | 35.43 | 14 | 41,293 | 193 |
02-Sep-2025 | 37.85 | 37.85 | 35.43 | 36.14 | 21 | 41,891 | 1,054 |
03-Sep-2025 | 38.75 | 38.75 | 36.01 | 36.39 | 18 | 30,896 | 630 |
04-Sep-2025 | 35 | 38.48 | 35 | 37 | 6 | 887 | 23 |
05-Sep-2025 | 33.26 | 37.93 | 33.26 | 35.15 | 35 | 86,848 | 1,102 |
08-Sep-2025 | 37.95 | 37.95 | 35.5 | 35.51 | 9 | 8,018 | 208 |
09-Sep-2025 | 35.51 | 36 | 34.5 | 35.99 | 6 | 17,835 | 501 |
10-Sep-2025 | 37.99 | 37.99 | 37.04 | 37.04 | 3 | 6,844 | 182 |
11-Sep-2025 | 38.85 | 38.85 | 35.01 | 37 | 13 | 28,906 | 559 |
12-Sep-2025 | 38.7 | 38.7 | 35.25 | 36.01 | 22 | 46,281 | 357 |
15-Sep-2025 | 37 | 37 | 36.79 | 36.79 | 3 | 772 | 21 |
16-Sep-2025 | 36.78 | 36.78 | 35.01 | 36.75 | 6 | 679 | 17 |
17-Sep-2025 | 35 | 36.47 | 35 | 35.34 | 41 | 1,14,081 | 1,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.