Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 43.5 | 43.5 | 43 | 43.5 | 6 | 779 | 18 |
02-Apr-2026 | 42 | 42.9 | 42 | 42.85 | 10 | 11,692 | 275 |
06-Apr-2026 | 43.6 | 43.6 | 38.2 | 41.88 | 48 | 46,210 | 642 |
07-Apr-2026 | 43 | 43 | 40.5 | 42.13 | 12 | 5,064 | 69 |
08-Apr-2026 | 44.5 | 44.5 | 42 | 42 | 9 | 10,620 | 246 |
09-Apr-2026 | 43 | 43 | 42 | 42.13 | 7 | 340 | 8 |
10-Apr-2026 | 40.22 | 44.15 | 40.22 | 41.55 | 30 | 1,773 | 31 |
13-Apr-2026 | 41.75 | 43 | 39.01 | 40.52 | 53 | 3,28,494 | 7,729 |
15-Apr-2026 | 42 | 42 | 40.08 | 41.06 | 25 | 42,306 | 885 |
16-Apr-2026 | 41.1 | 42.49 | 40.2 | 41.59 | 32 | 76,743 | 1,216 |
17-Apr-2026 | 42.5 | 42.5 | 40.5 | 41.91 | 16 | 4,061 | 97 |
20-Apr-2026 | 39.45 | 41.63 | 39.45 | 39.83 | 37 | 95,244 | 1,362 |
21-Apr-2026 | 39.05 | 41 | 39.05 | 40.5 | 17 | 45,484 | 1,139 |
22-Apr-2026 | 41.99 | 41.99 | 39 | 40 | 19 | 92,102 | 1,500 |
23-Apr-2026 | 41.7 | 41.7 | 39.13 | 39.49 | 16 | 50,885 | 1,101 |
24-Apr-2026 | 40.91 | 40.91 | 39.15 | 39.8 | 31 | 80,493 | 1,801 |
27-Apr-2026 | 41.99 | 45 | 40.72 | 44.7 | 28 | 2,17,274 | 5,210 |
28-Apr-2026 | 44 | 44 | 36.72 | 42.01 | 111 | 10,25,985 | 11,656 |
29-Apr-2026 | 42.85 | 42.85 | 42 | 42.6 | 10 | 3,792 | 57 |
30-Apr-2026 | 44.8 | 44.8 | 41 | 42.48 | 13 | 5,467 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
