Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 46.04 | 47 | 44.6 | 45.5 | 13 | 41,594 | 759 |
30-Dec-2025 | 47 | 47 | 45.5 | 46.42 | 21 | 63,787 | 1,346 |
31-Dec-2025 | 46.42 | 47 | 43.02 | 45.07 | 13 | 18,927 | 385 |
01-Jan-2026 | 45.45 | 46.4 | 43.8 | 44.97 | 17 | 1,11,935 | 1,860 |
02-Jan-2026 | 46.8 | 47 | 44.5 | 47 | 21 | 1,36,061 | 1,875 |
05-Jan-2026 | 47.5 | 47.5 | 43.5 | 45.6 | 12 | 11,836 | 158 |
06-Jan-2026 | 44 | 46.98 | 44 | 46.62 | 7 | 14,519 | 216 |
07-Jan-2026 | 41.5 | 46.8 | 41.5 | 46.3 | 16 | 12,461 | 265 |
08-Jan-2026 | 46.3 | 47.5 | 45 | 45.01 | 14 | 59,557 | 1,101 |
09-Jan-2026 | 47.4 | 47.5 | 44.51 | 45.47 | 61 | 1,62,358 | 2,152 |
12-Jan-2026 | 44.56 | 46.49 | 44.51 | 46.49 | 19 | 18,255 | 402 |
13-Jan-2026 | 45.6 | 47.5 | 44.5 | 45.62 | 36 | 1,68,084 | 2,300 |
14-Jan-2026 | 46.53 | 46.99 | 44.52 | 44.71 | 11 | 13,978 | 227 |
16-Jan-2026 | 45.6 | 46.51 | 44.56 | 44.56 | 15 | 11,605 | 255 |
19-Jan-2026 | 46.25 | 46.27 | 44.6 | 44.62 | 26 | 1,28,008 | 2,578 |
20-Jan-2026 | 44.65 | 44.79 | 41 | 43.28 | 29 | 63,933 | 1,231 |
21-Jan-2026 | 45.5 | 45.5 | 42.99 | 42.99 | 12 | 22,885 | 526 |
22-Jan-2026 | 43 | 43.9 | 43 | 43.9 | 3 | 648 | 15 |
23-Jan-2026 | 43.03 | 43.39 | 40 | 40.82 | 27 | 77,195 | 1,511 |
27-Jan-2026 | 40 | 45 | 40 | 41.24 | 33 | 33,131 | 706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
