Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 44.95 | 44.95 | 42.98 | 42.98 | 7 | 5,735 | 122 |
13-May-2026 | 44.25 | 44.25 | 41 | 43.39 | 4 | 1,266 | 27 |
15-May-2026 | 41.05 | 50 | 40.85 | 47.48 | 58 | 2,35,059 | 4,469 |
18-May-2026 | 47.48 | 47.48 | 42.12 | 42.59 | 58 | 1,10,062 | 1,820 |
19-May-2026 | 50 | 50 | 43.6 | 46.23 | 25 | 18,071 | 235 |
20-May-2026 | 46.23 | 55.47 | 46 | 55.46 | 153 | 11,00,938 | 16,282 |
21-May-2026 | 56 | 57.7 | 49 | 49.27 | 136 | 4,85,345 | 5,808 |
22-May-2026 | 49.26 | 50.8 | 45.4 | 45.85 | 51 | 73,436 | 998 |
25-May-2026 | 48.5 | 48.5 | 44.7 | 45.07 | 50 | 1,13,394 | 1,982 |
26-May-2026 | 45.8 | 45.8 | 45 | 45.4 | 25 | 51,844 | 1,151 |
27-May-2026 | 47.5 | 47.5 | 43 | 43.07 | 23 | 74,987 | 1,566 |
29-May-2026 | 43.07 | 46.1 | 43.05 | 45.49 | 30 | 1,38,071 | 2,114 |
01-Jun-2026 | 42.2 | 45.6 | 42.2 | 44.38 | 27 | 49,847 | 674 |
02-Jun-2026 | 44 | 44 | 44 | 44 | 1 | 44 | 1 |
04-Jun-2026 | 43 | 43.5 | 42.05 | 42.1 | 28 | 50,116 | 922 |
05-Jun-2026 | 42 | 44 | 41.02 | 41.83 | 22 | 1,04,729 | 2,433 |
08-Jun-2026 | 43.5 | 43.99 | 40 | 40.66 | 44 | 85,473 | 1,942 |
09-Jun-2026 | 43.35 | 43.35 | 41.85 | 42.05 | 17 | 23,057 | 444 |
10-Jun-2026 | 43.2 | 43.2 | 41.1 | 41.78 | 15 | 28,527 | 644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
