Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 42.8 | 47.79 | 41.72 | 43.6 | 22 | 58,188 | 1,070 |
12-Mar-2026 | 43 | 50 | 43 | 43 | 19 | 61,382 | 1,370 |
13-Mar-2026 | 47.79 | 47.79 | 38.5 | 41.5 | 20 | 22,984 | 556 |
16-Mar-2026 | 44.99 | 44.99 | 41 | 41 | 14 | 36,253 | 878 |
17-Mar-2026 | 45.99 | 45.99 | 40 | 41.88 | 31 | 79,799 | 1,246 |
18-Mar-2026 | 42.8 | 42.8 | 40 | 40.97 | 13 | 35,802 | 871 |
19-Mar-2026 | 41.88 | 48 | 40.99 | 41.02 | 20 | 37,060 | 731 |
20-Mar-2026 | 47.91 | 48 | 41.1 | 43.99 | 31 | 26,535 | 497 |
23-Mar-2026 | 43.99 | 47.95 | 42.01 | 42.68 | 35 | 2,28,083 | 3,113 |
24-Mar-2026 | 46.99 | 46.99 | 41 | 44 | 21 | 23,451 | 372 |
25-Mar-2026 | 44 | 44 | 41.3 | 43.25 | 31 | 44,41,643 | 1,01,424 |
27-Mar-2026 | 45 | 45 | 42 | 42 | 22 | 31,184 | 672 |
30-Mar-2026 | 42 | 43.98 | 42 | 43.4 | 9 | 1,400 | 24 |
01-Apr-2026 | 43.5 | 43.5 | 43 | 43.5 | 6 | 779 | 18 |
02-Apr-2026 | 42 | 42.9 | 42 | 42.85 | 10 | 11,692 | 275 |
06-Apr-2026 | 43.6 | 43.6 | 38.2 | 41.88 | 48 | 46,210 | 642 |
07-Apr-2026 | 43 | 43 | 40.5 | 42.13 | 12 | 5,064 | 69 |
08-Apr-2026 | 44.5 | 44.5 | 42 | 42 | 9 | 10,620 | 246 |
09-Apr-2026 | 43 | 43 | 42 | 42.13 | 7 | 340 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
