Chrome Silicon

Chrome Silicon Ltd Historical Data

NSEBSE

₹49.1

(2.31%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	46	47.99	42.6	43.99	48	2,55,108	5,764
03-Sep-2025	47	47	44	46.93	44	3,00,183	4,774
04-Sep-2025	46.5	51.8	44.75	48.97	31	1,12,015	1,873
05-Sep-2025	51.1	51.1	45.26	48.79	35	30,102	530
08-Sep-2025	51	51	45.28	49.5	42	1,84,693	2,383
09-Sep-2025	49.99	49.99	46.5	47.18	25	83,606	1,452
10-Sep-2025	51.5	51.5	46	46.24	31	1,00,053	2,145
11-Sep-2025	51	51	47.11	48.92	23	1,50,246	3,070
12-Sep-2025	51	51	46.27	47.67	38	2,60,151	4,822
15-Sep-2025	47	47.1	46	46.4	23	45,378	854
16-Sep-2025	49.9	49.9	46	46.47	33	66,227	1,392
17-Sep-2025	45.5	47.99	43.5	46.14	47	2,98,536	5,398
18-Sep-2025	46.37	54.99	46.37	47.24	65	2,77,660	5,392
19-Sep-2025	52	52	46.59	48.98	25	24,720	346
22-Sep-2025	50.2	50.2	46.5	49	23	90,287	1,851
23-Sep-2025	48.02	50	48.02	48.5	18	38,063	767
24-Sep-2025	48.74	50	47.28	49.67	22	41,510	631
25-Sep-2025	52	52	46.51	46.9	40	1,01,971	1,577
26-Sep-2025	46.01	47.47	45	45.5	21	46,653	740
29-Sep-2025	46.45	46.45	41.05	45.65	43	75,391	968
30-Sep-2025	46	48	45.5	47.99	15	16,630	358
01-Oct-2025	50	50.5	49.1	49.1	35	2,50,855	5,027

Chrome Silicon: Related NEWS

No Record Found

Invest wise with Expert advice