Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 44 | 44 | 44 | 44 | 1 | 44 | 1 |
04-Jun-2026 | 43 | 43.5 | 42.05 | 42.1 | 28 | 50,116 | 922 |
05-Jun-2026 | 42 | 44 | 41.02 | 41.83 | 22 | 1,04,729 | 2,433 |
08-Jun-2026 | 43.5 | 43.99 | 40 | 40.66 | 44 | 85,473 | 1,942 |
09-Jun-2026 | 43.35 | 43.35 | 41.85 | 42.05 | 17 | 23,057 | 444 |
10-Jun-2026 | 43.2 | 43.2 | 41.1 | 41.78 | 15 | 28,527 | 644 |
11-Jun-2026 | 40.13 | 41.5 | 39.52 | 40.17 | 65 | 2,31,411 | 4,817 |
12-Jun-2026 | 41.49 | 41.49 | 40.23 | 40.35 | 26 | 3,25,928 | 5,130 |
15-Jun-2026 | 40.53 | 43.99 | 40.21 | 40.64 | 29 | 50,898 | 1,091 |
16-Jun-2026 | 47 | 47 | 40.4 | 41.8 | 14 | 7,421 | 148 |
17-Jun-2026 | 42.8 | 42.8 | 40.33 | 41.8 | 12 | 29,397 | 674 |
18-Jun-2026 | 40.33 | 41.8 | 40.02 | 41.8 | 4 | 6,092 | 152 |
19-Jun-2026 | 41.9 | 41.9 | 40.01 | 41.39 | 16 | 30,929 | 758 |
23-Jun-2026 | 39.25 | 41.48 | 38 | 38.11 | 81 | 1,90,661 | 3,380 |
24-Jun-2026 | 39.4 | 40 | 38.3 | 39.08 | 16 | 32,567 | 827 |
25-Jun-2026 | 43 | 43 | 37.5 | 40.57 | 27 | 28,364 | 548 |
29-Jun-2026 | 41.07 | 41.07 | 37.21 | 38.24 | 25 | 25,630 | 587 |
30-Jun-2026 | 38.51 | 40.65 | 37.5 | 38.26 | 32 | 1,48,298 | 1,782 |
01-Jul-2026 | 40 | 40 | 38 | 39.09 | 23 | 48,347 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
