Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 49.93 | 49.93 | 49.5 | 49.5 | 7 | 647 | 13 |
14-Aug-2025 | 49.99 | 50 | 45.8 | 47.01 | 28 | 50,097 | 761 |
18-Aug-2025 | 47.95 | 50 | 45.55 | 45.94 | 46 | 1,30,906 | 2,641 |
19-Aug-2025 | 45.02 | 48.9 | 44.51 | 47.9 | 25 | 47,638 | 908 |
20-Aug-2025 | 47.9 | 49.1 | 47.9 | 48.75 | 13 | 66,444 | 1,363 |
21-Aug-2025 | 48.73 | 48.73 | 45.25 | 46.29 | 83 | 4,12,787 | 6,956 |
22-Aug-2025 | 52.95 | 52.99 | 45.05 | 46.21 | 50 | 3,14,041 | 5,701 |
25-Aug-2025 | 46.9 | 49.99 | 42.21 | 44.2 | 41 | 2,13,149 | 4,726 |
26-Aug-2025 | 49.98 | 50 | 45.01 | 46 | 42 | 3,07,451 | 6,156 |
28-Aug-2025 | 51.32 | 51.32 | 46 | 47.92 | 17 | 26,745 | 554 |
29-Aug-2025 | 54 | 54 | 47.92 | 47.95 | 16 | 10,966 | 185 |
01-Sep-2025 | 48.91 | 48.91 | 41.5 | 45.36 | 10 | 94,901 | 2,056 |
02-Sep-2025 | 46 | 47.99 | 42.6 | 43.99 | 48 | 2,55,108 | 5,764 |
03-Sep-2025 | 47 | 47 | 44 | 46.93 | 44 | 3,00,183 | 4,774 |
04-Sep-2025 | 46.5 | 51.8 | 44.75 | 48.97 | 31 | 1,12,015 | 1,873 |
05-Sep-2025 | 51.1 | 51.1 | 45.26 | 48.79 | 35 | 30,102 | 530 |
08-Sep-2025 | 51 | 51 | 45.28 | 49.5 | 42 | 1,84,693 | 2,383 |
09-Sep-2025 | 49.99 | 49.99 | 46.5 | 47.18 | 25 | 83,606 | 1,452 |
10-Sep-2025 | 51.5 | 51.5 | 46 | 46.24 | 31 | 1,00,053 | 2,145 |
11-Sep-2025 | 51 | 51 | 47.11 | 48.92 | 23 | 1,50,246 | 3,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.