Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 44.56 | 46.49 | 44.51 | 46.49 | 19 | 18,255 | 402 |
13-Jan-2026 | 45.6 | 47.5 | 44.5 | 45.62 | 36 | 1,68,084 | 2,300 |
14-Jan-2026 | 46.53 | 46.99 | 44.52 | 44.71 | 11 | 13,978 | 227 |
16-Jan-2026 | 45.6 | 46.51 | 44.56 | 44.56 | 15 | 11,605 | 255 |
19-Jan-2026 | 46.25 | 46.27 | 44.6 | 44.62 | 26 | 1,28,008 | 2,578 |
20-Jan-2026 | 44.65 | 44.79 | 41 | 43.28 | 29 | 63,933 | 1,231 |
21-Jan-2026 | 45.5 | 45.5 | 42.99 | 42.99 | 12 | 22,885 | 526 |
22-Jan-2026 | 43 | 43.9 | 43 | 43.9 | 3 | 648 | 15 |
23-Jan-2026 | 43.03 | 43.39 | 40 | 40.82 | 27 | 77,195 | 1,511 |
27-Jan-2026 | 40 | 45 | 40 | 41.24 | 33 | 33,131 | 706 |
28-Jan-2026 | 40.46 | 44.29 | 40.46 | 43.97 | 38 | 58,769 | 945 |
29-Jan-2026 | 44.99 | 44.99 | 41.05 | 42.88 | 26 | 1,21,930 | 1,816 |
30-Jan-2026 | 42 | 43.8 | 41 | 42.42 | 13 | 57,735 | 1,372 |
01-Feb-2026 | 45 | 45 | 41.51 | 43.19 | 28 | 51,356 | 856 |
02-Feb-2026 | 44 | 44 | 38.2 | 42.8 | 18 | 9,760 | 221 |
03-Feb-2026 | 43.22 | 43.22 | 43 | 43 | 4 | 33,583 | 781 |
04-Feb-2026 | 41.92 | 43 | 41.92 | 42.1 | 10 | 20,424 | 482 |
05-Feb-2026 | 42.1 | 44.98 | 42.1 | 42.22 | 4 | 1,942 | 45 |
06-Feb-2026 | 45 | 45 | 39.1 | 44.29 | 24 | 97,815 | 2,084 |
09-Feb-2026 | 44.98 | 44.98 | 41 | 41.79 | 21 | 80,236 | 1,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
