Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 42.05 | 47.5 | 42.05 | 45.24 | 27 | 79,011 | 1,047 |
09-Dec-2025 | 46.2 | 46.2 | 42.11 | 44.84 | 27 | 55,161 | 984 |
10-Dec-2025 | 43.95 | 45.8 | 43.95 | 44.88 | 12 | 20,477 | 406 |
11-Dec-2025 | 44.88 | 45.4 | 44 | 44.05 | 14 | 12,564 | 279 |
12-Dec-2025 | 44.93 | 44.93 | 40 | 43.89 | 46 | 62,545 | 965 |
15-Dec-2025 | 46 | 47 | 44.8 | 45.77 | 26 | 73,920 | 1,611 |
16-Dec-2025 | 45.77 | 47 | 44.21 | 45 | 25 | 89,517 | 1,818 |
17-Dec-2025 | 46.96 | 46.96 | 45.25 | 45.25 | 15 | 71,853 | 1,511 |
18-Dec-2025 | 44.36 | 45.8 | 43 | 44.87 | 33 | 53,332 | 896 |
19-Dec-2025 | 45.74 | 45.74 | 43.3 | 45.7 | 12 | 33,129 | 732 |
22-Dec-2025 | 47 | 47 | 44.06 | 45.85 | 15 | 27,095 | 402 |
23-Dec-2025 | 45.63 | 45.63 | 44.11 | 44.11 | 11 | 16,426 | 368 |
24-Dec-2025 | 46.2 | 46.5 | 45 | 46.49 | 25 | 58,371 | 1,164 |
26-Dec-2025 | 46.49 | 47.75 | 45.5 | 46.98 | 13 | 67,412 | 1,417 |
29-Dec-2025 | 46.04 | 47 | 44.6 | 45.5 | 13 | 41,594 | 759 |
30-Dec-2025 | 47 | 47 | 45.5 | 46.42 | 21 | 63,787 | 1,346 |
31-Dec-2025 | 46.42 | 47 | 43.02 | 45.07 | 13 | 18,927 | 385 |
01-Jan-2026 | 45.45 | 46.4 | 43.8 | 44.97 | 17 | 1,11,935 | 1,860 |
02-Jan-2026 | 46.8 | 47 | 44.5 | 47 | 21 | 1,36,061 | 1,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
