Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 49.35 | 49.35 | 44.45 | 48.15 | 19 | 16,953 | 329 |
26-May-2025 | 48.15 | 48.15 | 44.5 | 47.99 | 12 | 12,782 | 256 |
27-May-2025 | 47.75 | 47.76 | 45.5 | 45.73 | 8 | 4,791 | 90 |
28-May-2025 | 44.51 | 44.72 | 42 | 44.15 | 38 | 1,37,947 | 2,773 |
29-May-2025 | 44.15 | 44.16 | 44 | 44 | 10 | 34,646 | 775 |
30-May-2025 | 40.35 | 45.5 | 40.35 | 45.48 | 29 | 1,42,495 | 3,131 |
02-Jun-2025 | 46.39 | 46.39 | 40.94 | 41.14 | 126 | 6,17,965 | 11,471 |
03-Jun-2025 | 41.14 | 41.5 | 39.51 | 40.11 | 33 | 1,01,766 | 2,404 |
04-Jun-2025 | 41 | 41 | 40 | 41 | 10 | 1,966 | 46 |
05-Jun-2025 | 39.35 | 40.95 | 37.15 | 40.79 | 42 | 1,37,767 | 2,460 |
06-Jun-2025 | 41.3 | 41.3 | 40 | 40 | 7 | 6,838 | 170 |
09-Jun-2025 | 40 | 41.3 | 38.45 | 40.49 | 24 | 56,947 | 1,366 |
10-Jun-2025 | 41.3 | 42.5 | 39.9 | 39.9 | 22 | 56,203 | 1,392 |
11-Jun-2025 | 40 | 40.99 | 37.9 | 37.97 | 55 | 2,17,530 | 5,051 |
12-Jun-2025 | 37.6 | 42 | 37.6 | 40.04 | 30 | 8,52,660 | 21,196 |
13-Jun-2025 | 40 | 40 | 39 | 39.56 | 13 | 26,270 | 664 |
16-Jun-2025 | 39.56 | 39.56 | 38.17 | 38.48 | 26 | 39,184 | 841 |
17-Jun-2025 | 38.48 | 40.99 | 38.48 | 40.07 | 24 | 55,552 | 1,147 |
18-Jun-2025 | 40.87 | 41.03 | 39 | 39 | 9 | 73,306 | 1,794 |
19-Jun-2025 | 38.81 | 39 | 38.81 | 39 | 4 | 5,480 | 141 |
20-Jun-2025 | 41.5 | 41.5 | 39.99 | 40 | 10 | 1,67,480 | 4,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.