Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 39.74 | 46.45 | 38.8 | 38.85 | 26 | 41,305 | 943 |
14-Jul-2026 | 41 | 41 | 39.48 | 39.48 | 6 | 3,837 | 55 |
15-Jul-2026 | 39.48 | 39.5 | 37.73 | 39.5 | 6 | 12,164 | 307 |
16-Jul-2026 | 40 | 40 | 38.51 | 38.8 | 9 | 8,938 | 223 |
17-Jul-2026 | 40 | 40 | 39.4 | 39.4 | 5 | 4,541 | 115 |
20-Jul-2026 | 40 | 46.9 | 39.02 | 40.51 | 31 | 1,07,461 | 1,692 |
21-Jul-2026 | 42.9 | 42.9 | 40.6 | 41.5 | 12 | 1,68,366 | 4,056 |
22-Jul-2026 | 38.8 | 43 | 38.8 | 41.64 | 21 | 1,50,593 | 1,956 |
23-Jul-2026 | 41.44 | 43 | 39.31 | 39.61 | 12 | 49,098 | 1,230 |
24-Jul-2026 | 42 | 42 | 40 | 41.5 | 10 | 43,148 | 1,049 |
27-Jul-2026 | 45.99 | 45.99 | 41.5 | 42.89 | 14 | 12,339 | 265 |
28-Jul-2026 | 44.79 | 44.79 | 42.77 | 42.77 | 3 | 12,961 | 303 |
29-Jul-2026 | 40.5 | 41.6 | 39 | 41.58 | 21 | 41,051 | 1,001 |
30-Jul-2026 | 41.4 | 46 | 41.4 | 41.79 | 10 | 13,818 | 165 |
31-Jul-2026 | 44.77 | 44.77 | 40.01 | 41.98 | 22 | 90,916 | 1,554 |
03-Aug-2026 | 40.01 | 43.98 | 40.01 | 43.87 | 7 | 7,835 | 192 |
04-Aug-2026 | 44.9 | 44.9 | 40.2 | 40.96 | 24 | 32,166 | 634 |
05-Aug-2026 | 42.8 | 46 | 41.1 | 41.29 | 24 | 50,700 | 863 |
06-Aug-2026 | 40.1 | 46 | 40.1 | 42.5 | 11 | 17,943 | 283 |
07-Aug-2026 | 45 | 45 | 41 | 41 | 9 | 9,187 | 207 |
10-Aug-2026 | 43 | 43 | 41.1 | 41.12 | 6 | 9,500 | 230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
