Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 41.99 | 41.99 | 39 | 40 | 19 | 92,102 | 1,500 |
23-Apr-2026 | 41.7 | 41.7 | 39.13 | 39.49 | 16 | 50,885 | 1,101 |
24-Apr-2026 | 40.91 | 40.91 | 39.15 | 39.8 | 31 | 80,493 | 1,801 |
27-Apr-2026 | 41.99 | 45 | 40.72 | 44.7 | 28 | 2,17,274 | 5,210 |
28-Apr-2026 | 44 | 44 | 36.72 | 42.01 | 111 | 10,25,985 | 11,656 |
29-Apr-2026 | 42.85 | 42.85 | 42 | 42.6 | 10 | 3,792 | 57 |
30-Apr-2026 | 44.8 | 44.8 | 41 | 42.48 | 13 | 5,467 | 111 |
04-May-2026 | 43.4 | 43.4 | 41.01 | 41.34 | 20 | 5,864 | 111 |
05-May-2026 | 44 | 44 | 41.12 | 42.15 | 12 | 17,867 | 338 |
06-May-2026 | 44.8 | 44.8 | 41.1 | 42.4 | 26 | 18,610 | 369 |
07-May-2026 | 44 | 46 | 41.5 | 43 | 26 | 2,07,165 | 4,706 |
08-May-2026 | 44 | 44 | 42.3 | 42.3 | 9 | 15,087 | 352 |
11-May-2026 | 43.5 | 43.5 | 43 | 43 | 6 | 1,935 | 44 |
12-May-2026 | 44.95 | 44.95 | 42.98 | 42.98 | 7 | 5,735 | 122 |
13-May-2026 | 44.25 | 44.25 | 41 | 43.39 | 4 | 1,266 | 27 |
15-May-2026 | 41.05 | 50 | 40.85 | 47.48 | 58 | 2,35,059 | 4,469 |
18-May-2026 | 47.48 | 47.48 | 42.12 | 42.59 | 58 | 1,10,062 | 1,820 |
19-May-2026 | 50 | 50 | 43.6 | 46.23 | 25 | 18,071 | 235 |
20-May-2026 | 46.23 | 55.47 | 46 | 55.46 | 153 | 11,00,938 | 16,282 |
21-May-2026 | 56 | 57.7 | 49 | 49.27 | 136 | 4,85,345 | 5,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
