iifl-logo

Chrome Silicon Ltd Historical Data

46.22
(-2.49%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chrome Silicon Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

50.2

50.246.5492390,2871,851

23-Sep-2025

48.02

5048.0248.51838,063767

24-Sep-2025

48.74

5047.2849.672241,510631

25-Sep-2025

52

5246.5146.9401,01,9711,577

26-Sep-2025

46.01

47.474545.52146,653740

29-Sep-2025

46.45

46.4541.0545.654375,391968

30-Sep-2025

46

4845.547.991516,630358

01-Oct-2025

50

50.549.149.1352,50,8555,027

03-Oct-2025

49.1

5147.647.993190,7141,030

06-Oct-2025

47.99

47.994646.3924,789535

07-Oct-2025

50

5046.146.151128,608596

08-Oct-2025

46.11

5046.1148.971911,065223

09-Oct-2025

48.94

48.9446.647.051210,280160

10-Oct-2025

48.5

5246.1249.332893,6481,482

13-Oct-2025

49

51.545.5146.36632,27,1614,244

14-Oct-2025

45.53

49.545.5347.75291,96,2154,220

15-Oct-2025

46.5

48.745.546.661525,291469

16-Oct-2025

46.5

48.846.0548.562083,8371,680

17-Oct-2025

49.99

49.9946.246.242126,941546

20-Oct-2025

48.89

48.8946.2447.42052,3831,070

21-Oct-2025

44.13

48.34446.222360,558805

Chrome Silicon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.