Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 46.5 | 48.7 | 45.5 | 46.66 | 15 | 25,291 | 469 |
16-Oct-2025 | 46.5 | 48.8 | 46.05 | 48.56 | 20 | 83,837 | 1,680 |
17-Oct-2025 | 49.99 | 49.99 | 46.2 | 46.24 | 21 | 26,941 | 546 |
20-Oct-2025 | 48.89 | 48.89 | 46.24 | 47.4 | 20 | 52,383 | 1,070 |
21-Oct-2025 | 44.13 | 48.3 | 44 | 46.22 | 23 | 60,558 | 805 |
23-Oct-2025 | 48.4 | 48.4 | 45.52 | 46.01 | 26 | 10,000 | 157 |
24-Oct-2025 | 47.95 | 47.95 | 45 | 45.57 | 21 | 52,711 | 1,157 |
27-Oct-2025 | 45.46 | 46.7 | 43 | 45.7 | 21 | 76,518 | 1,349 |
28-Oct-2025 | 45.7 | 46.98 | 43.1 | 46.66 | 13 | 9,626 | 189 |
29-Oct-2025 | 44.56 | 46.9 | 44.56 | 46.45 | 19 | 47,085 | 941 |
30-Oct-2025 | 46.45 | 46.7 | 45.2 | 45.25 | 18 | 35,171 | 659 |
31-Oct-2025 | 46.5 | 47 | 45 | 46.43 | 26 | 88,638 | 1,325 |
03-Nov-2025 | 48 | 51 | 47.35 | 48.86 | 82 | 2,10,663 | 3,698 |
04-Nov-2025 | 50.49 | 50.49 | 47 | 47.45 | 24 | 55,852 | 1,089 |
06-Nov-2025 | 46.1 | 48 | 46.1 | 47.76 | 13 | 18,500 | 375 |
07-Nov-2025 | 47.5 | 54.44 | 46.65 | 47.02 | 34 | 66,434 | 1,185 |
10-Nov-2025 | 49.8 | 49.8 | 47.02 | 47.83 | 78 | 1,68,386 | 1,981 |
11-Nov-2025 | 49.89 | 49.89 | 44.3 | 45.21 | 45 | 1,13,539 | 1,591 |
12-Nov-2025 | 45.3 | 48.4 | 45.22 | 46.89 | 24 | 60,130 | 1,013 |
13-Nov-2025 | 47 | 48.8 | 46 | 48.8 | 20 | 42,440 | 836 |
14-Nov-2025 | 46.5 | 48.7 | 46.03 | 46.41 | 22 | 49,230 | 531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.