Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 45 | 45 | 41.51 | 43.19 | 28 | 51,356 | 856 |
02-Feb-2026 | 44 | 44 | 38.2 | 42.8 | 18 | 9,760 | 221 |
03-Feb-2026 | 43.22 | 43.22 | 43 | 43 | 4 | 33,583 | 781 |
04-Feb-2026 | 41.92 | 43 | 41.92 | 42.1 | 10 | 20,424 | 482 |
05-Feb-2026 | 42.1 | 44.98 | 42.1 | 42.22 | 4 | 1,942 | 45 |
06-Feb-2026 | 45 | 45 | 39.1 | 44.29 | 24 | 97,815 | 2,084 |
09-Feb-2026 | 44.98 | 44.98 | 41 | 41.79 | 21 | 80,236 | 1,042 |
10-Feb-2026 | 46 | 46 | 41 | 43.16 | 64 | 3,32,621 | 4,417 |
11-Feb-2026 | 43.16 | 43.16 | 42.02 | 42.02 | 7 | 9,016 | 208 |
12-Feb-2026 | 42.02 | 45 | 38.9 | 44.4 | 104 | 21,40,804 | 47,222 |
13-Feb-2026 | 43.5 | 51 | 42.26 | 44.42 | 70 | 1,98,701 | 3,259 |
16-Feb-2026 | 45.31 | 47 | 44 | 44 | 10 | 5,688 | 99 |
17-Feb-2026 | 43.99 | 46.25 | 42.56 | 42.82 | 33 | 41,715 | 851 |
18-Feb-2026 | 42.82 | 43.89 | 40 | 41.94 | 32 | 96,424 | 1,985 |
19-Feb-2026 | 43.8 | 44.8 | 42.5 | 44.5 | 28 | 29,983 | 646 |
20-Feb-2026 | 44.94 | 44.94 | 41.62 | 42.12 | 39 | 23,456 | 543 |
23-Feb-2026 | 44.9 | 44.95 | 41.8 | 42.73 | 78 | 66,977 | 1,147 |
24-Feb-2026 | 41.9 | 43.8 | 41.9 | 43.8 | 10 | 24,958 | 556 |
25-Feb-2026 | 44 | 47.9 | 42.21 | 45.48 | 35 | 1,84,175 | 3,072 |
26-Feb-2026 | 40.2 | 45.69 | 40.2 | 42.98 | 77 | 1,46,773 | 2,276 |
27-Feb-2026 | 41 | 46.7 | 41 | 42.17 | 32 | 11,666 | 190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
