Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 39.5 | 40.99 | 38.5 | 39.32 | 12 | 10,392 | 250 |
10-Sep-2026 | 40.8 | 40.8 | 39.5 | 40.29 | 7 | 757 | 15 |
11-Sep-2026 | 40 | 42.8 | 38.2 | 41.19 | 7 | 6,202 | 156 |
15-Sep-2026 | 40.99 | 40.99 | 39.5 | 40.5 | 7 | 9,530 | 239 |
16-Sep-2026 | 41.99 | 41.99 | 39.01 | 39.15 | 10 | 6,125 | 126 |
17-Sep-2026 | 42 | 45.9 | 40.9 | 41.5 | 23 | 20,420 | 384 |
18-Sep-2026 | 43 | 46 | 38.01 | 42.35 | 46 | 2,91,801 | 6,415 |
21-Sep-2026 | 40.2 | 41.6 | 40 | 40.25 | 25 | 27,645 | 661 |
22-Sep-2026 | 40 | 41.99 | 40 | 40.8 | 16 | 63,142 | 1,348 |
23-Sep-2026 | 40.8 | 41.98 | 38.7 | 38.9 | 25 | 70,750 | 1,785 |
24-Sep-2026 | 42 | 42 | 36.02 | 39.18 | 51 | 2,56,101 | 4,753 |
25-Sep-2026 | 41 | 41.5 | 38.01 | 40.5 | 58 | 5,06,812 | 8,793 |
28-Sep-2026 | 39.2 | 40.75 | 38.2 | 40.18 | 25 | 1,05,214 | 2,543 |
29-Sep-2026 | 42.2 | 42.2 | 39.11 | 41.66 | 12 | 5,062 | 117 |
30-Sep-2026 | 43 | 43 | 39 | 40.5 | 14 | 46,547 | 634 |
01-Oct-2026 | 38.1 | 42 | 38.1 | 39.73 | 14 | 1,875 | 36 |
05-Oct-2026 | 38 | 42 | 38 | 41 | 21 | 18,024 | 439 |
06-Oct-2026 | 42 | 42 | 39.1 | 39.28 | 17 | 37,093 | 610 |
07-Oct-2026 | 43.89 | 43.89 | 39.15 | 40 | 17 | 21,701 | 402 |
08-Oct-2026 | 40.01 | 41.5 | 40 | 40 | 5 | 16,169 | 206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
