Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 43 | 43 | 39 | 40.5 | 14 | 46,547 | 634 |
01-Oct-2026 | 38.1 | 42 | 38.1 | 39.73 | 14 | 1,875 | 36 |
05-Oct-2026 | 38 | 42 | 38 | 41 | 21 | 18,024 | 439 |
06-Oct-2026 | 42 | 42 | 39.1 | 39.28 | 17 | 37,093 | 610 |
07-Oct-2026 | 43.89 | 43.89 | 39.15 | 40 | 17 | 21,701 | 402 |
08-Oct-2026 | 40.01 | 41.5 | 40 | 40 | 5 | 16,169 | 206 |
09-Oct-2026 | 40 | 40 | 39.01 | 39.11 | 6 | 4,854 | 124 |
12-Oct-2026 | 39.5 | 40.75 | 39.5 | 40.75 | 5 | 31,818 | 507 |
13-Oct-2026 | 40.75 | 41 | 40.75 | 41 | 3 | 204 | 5 |
14-Oct-2026 | 38.6 | 39.61 | 38.6 | 39.61 | 4 | 2,092 | 51 |
15-Oct-2026 | 40 | 40 | 39.58 | 40 | 8 | 13,977 | 351 |
16-Oct-2026 | 41.99 | 41.99 | 40.1 | 41.62 | 21 | 65,750 | 1,587 |
19-Oct-2026 | 45 | 45 | 40 | 42 | 17 | 2,29,801 | 3,712 |
21-Oct-2026 | 41.16 | 43 | 40.16 | 43 | 14 | 6,829 | 167 |
22-Oct-2026 | 40.45 | 40.45 | 38.01 | 38.46 | 22 | 36,439 | 744 |
23-Oct-2026 | 39.85 | 41 | 37 | 37.2 | 26 | 46,084 | 951 |
26-Oct-2026 | 37.35 | 37.82 | 37.35 | 37.82 | 3 | 22,434 | 550 |
27-Oct-2026 | 40.99 | 41 | 37.43 | 38 | 12 | 15,629 | 324 |
28-Oct-2026 | 38.01 | 38.02 | 38.01 | 38.02 | 3 | 1,520 | 20 |
29-Oct-2026 | 38.03 | 38.11 | 38.03 | 38.11 | 5 | 4,187 | 107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
