Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 45.3 | 48.4 | 45.22 | 46.89 | 24 | 60,130 | 1,013 |
13-Nov-2025 | 47 | 48.8 | 46 | 48.8 | 20 | 42,440 | 836 |
14-Nov-2025 | 46.5 | 48.7 | 46.03 | 46.41 | 22 | 49,230 | 531 |
17-Nov-2025 | 46 | 48.9 | 46 | 47 | 25 | 1,53,399 | 3,323 |
18-Nov-2025 | 44.2 | 46.5 | 44.01 | 46.5 | 36 | 1,10,062 | 1,562 |
19-Nov-2025 | 48 | 48 | 45.01 | 46.46 | 28 | 38,628 | 691 |
20-Nov-2025 | 45.6 | 47 | 44.1 | 46.98 | 13 | 27,157 | 484 |
21-Nov-2025 | 46.4 | 46.98 | 46 | 46.86 | 10 | 99,459 | 2,006 |
24-Nov-2025 | 47.5 | 47.5 | 45 | 45 | 23 | 1,25,518 | 2,715 |
25-Nov-2025 | 45.9 | 45.98 | 45 | 45.78 | 10 | 6,178 | 129 |
26-Nov-2025 | 45.78 | 45.78 | 44 | 44 | 4 | 39,783 | 904 |
27-Nov-2025 | 46 | 46 | 44.1 | 44.1 | 9 | 45,468 | 1,014 |
28-Nov-2025 | 42 | 46 | 42 | 45.94 | 18 | 28,667 | 608 |
01-Dec-2025 | 47.99 | 47.99 | 45 | 47.99 | 31 | 35,551 | 722 |
02-Dec-2025 | 48.7 | 48.7 | 45.51 | 47 | 14 | 16,338 | 339 |
03-Dec-2025 | 45 | 45.15 | 45 | 45.14 | 7 | 4,784 | 106 |
04-Dec-2025 | 43.61 | 47.79 | 43.61 | 45.03 | 61 | 99,497 | 1,525 |
05-Dec-2025 | 47 | 47 | 45 | 45.01 | 22 | 33,033 | 629 |
08-Dec-2025 | 42.05 | 47.5 | 42.05 | 45.24 | 27 | 79,011 | 1,047 |
09-Dec-2025 | 46.2 | 46.2 | 42.11 | 44.84 | 27 | 55,161 | 984 |
10-Dec-2025 | 43.95 | 45.8 | 43.95 | 44.88 | 12 | 20,477 | 406 |
11-Dec-2025 | 44.88 | 45.4 | 44 | 44.05 | 14 | 12,564 | 279 |
12-Dec-2025 | 44.93 | 44.93 | 40 | 43.89 | 46 | 62,545 | 965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.