Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 50.2 | 50.2 | 46.5 | 49 | 23 | 90,287 | 1,851 |
23-Sep-2025 | 48.02 | 50 | 48.02 | 48.5 | 18 | 38,063 | 767 |
24-Sep-2025 | 48.74 | 50 | 47.28 | 49.67 | 22 | 41,510 | 631 |
25-Sep-2025 | 52 | 52 | 46.51 | 46.9 | 40 | 1,01,971 | 1,577 |
26-Sep-2025 | 46.01 | 47.47 | 45 | 45.5 | 21 | 46,653 | 740 |
29-Sep-2025 | 46.45 | 46.45 | 41.05 | 45.65 | 43 | 75,391 | 968 |
30-Sep-2025 | 46 | 48 | 45.5 | 47.99 | 15 | 16,630 | 358 |
01-Oct-2025 | 50 | 50.5 | 49.1 | 49.1 | 35 | 2,50,855 | 5,027 |
03-Oct-2025 | 49.1 | 51 | 47.6 | 47.99 | 31 | 90,714 | 1,030 |
06-Oct-2025 | 47.99 | 47.99 | 46 | 46.3 | 9 | 24,789 | 535 |
07-Oct-2025 | 50 | 50 | 46.1 | 46.15 | 11 | 28,608 | 596 |
08-Oct-2025 | 46.11 | 50 | 46.11 | 48.97 | 19 | 11,065 | 223 |
09-Oct-2025 | 48.94 | 48.94 | 46.6 | 47.05 | 12 | 10,280 | 160 |
10-Oct-2025 | 48.5 | 52 | 46.12 | 49.33 | 28 | 93,648 | 1,482 |
13-Oct-2025 | 49 | 51.5 | 45.51 | 46.36 | 63 | 2,27,161 | 4,244 |
14-Oct-2025 | 45.53 | 49.5 | 45.53 | 47.75 | 29 | 1,96,215 | 4,220 |
15-Oct-2025 | 46.5 | 48.7 | 45.5 | 46.66 | 15 | 25,291 | 469 |
16-Oct-2025 | 46.5 | 48.8 | 46.05 | 48.56 | 20 | 83,837 | 1,680 |
17-Oct-2025 | 49.99 | 49.99 | 46.2 | 46.24 | 21 | 26,941 | 546 |
20-Oct-2025 | 48.89 | 48.89 | 46.24 | 47.4 | 20 | 52,383 | 1,070 |
21-Oct-2025 | 44.13 | 48.3 | 44 | 46.22 | 23 | 60,558 | 805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.