Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 39.25 | 41.48 | 38 | 38.11 | 81 | 1,90,661 | 3,380 |
24-Jun-2026 | 39.4 | 40 | 38.3 | 39.08 | 16 | 32,567 | 827 |
25-Jun-2026 | 43 | 43 | 37.5 | 40.57 | 27 | 28,364 | 548 |
29-Jun-2026 | 41.07 | 41.07 | 37.21 | 38.24 | 25 | 25,630 | 587 |
30-Jun-2026 | 38.51 | 40.65 | 37.5 | 38.26 | 32 | 1,48,298 | 1,782 |
01-Jul-2026 | 40 | 40 | 38 | 39.09 | 23 | 48,347 | 500 |
02-Jul-2026 | 40 | 40 | 37.11 | 38.69 | 27 | 1,49,970 | 2,932 |
03-Jul-2026 | 38.88 | 39.07 | 38.66 | 38.66 | 15 | 17,512 | 432 |
06-Jul-2026 | 41.99 | 41.99 | 39 | 39.49 | 13 | 47,108 | 1,193 |
07-Jul-2026 | 40.4 | 40.4 | 36.73 | 38.35 | 39 | 62,350 | 1,055 |
08-Jul-2026 | 39.8 | 39.8 | 39.64 | 39.64 | 3 | 2,774 | 70 |
09-Jul-2026 | 38.64 | 39.5 | 37.35 | 38.79 | 18 | 24,721 | 430 |
10-Jul-2026 | 37.37 | 38.76 | 37.37 | 38.75 | 12 | 8,203 | 115 |
13-Jul-2026 | 39.74 | 46.45 | 38.8 | 38.85 | 26 | 41,305 | 943 |
14-Jul-2026 | 41 | 41 | 39.48 | 39.48 | 6 | 3,837 | 55 |
15-Jul-2026 | 39.48 | 39.5 | 37.73 | 39.5 | 6 | 12,164 | 307 |
16-Jul-2026 | 40 | 40 | 38.51 | 38.8 | 9 | 8,938 | 223 |
17-Jul-2026 | 40 | 40 | 39.4 | 39.4 | 5 | 4,541 | 115 |
20-Jul-2026 | 40 | 46.9 | 39.02 | 40.51 | 31 | 1,07,461 | 1,692 |
21-Jul-2026 | 42.9 | 42.9 | 40.6 | 41.5 | 12 | 1,68,366 | 4,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
