Chrome Silicon

Chrome Silicon Ltd Historical Data

NSEBSE

₹49.38

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	43.76	45.8	41.01	44.5	35	3,49,659	7,442
04-Jul-2025	43.61	45.5	42	45.5	17	64,670	1,397
07-Jul-2025	44.59	47.9	44.59	47.9	9	24,751	535
08-Jul-2025	52	52	45.69	47	19	67,831	1,450
09-Jul-2025	47	48	40.55	43	63	2,53,779	4,822
10-Jul-2025	41.2	46.8	41.2	45.01	53	2,51,442	4,718
11-Jul-2025	45.01	46.85	41.31	45.3	13	1,17,787	2,494
14-Jul-2025	46	46	41.57	45.67	8	1,20,292	2,705
15-Jul-2025	46.5	47.5	43	46.99	18	67,207	1,284
16-Jul-2025	46.75	46.99	43.36	46.6	12	50,177	994
17-Jul-2025	47	55.92	45.02	49.34	161	14,62,942	11,852
18-Jul-2025	51.98	51.98	47.8	48.27	59	5,25,104	9,624
21-Jul-2025	50	50	48.27	49.7	12	35,529	688
22-Jul-2025	47	49.7	47	49.63	20	1,26,960	2,536
23-Jul-2025	49.63	54.79	47.05	50.3	29	1,62,019	1,664
24-Jul-2025	57	57	50.5	52.95	39	66,371	1,060
25-Jul-2025	54	54	47.25	48.08	36	2,08,484	3,740
28-Jul-2025	54	54	46.4	49.61	19	30,386	421
29-Jul-2025	49.61	51.75	48.5	51.6	12	65,234	1,224
30-Jul-2025	52.26	52.5	50	50.01	11	95,217	1,832
31-Jul-2025	46.15	50.01	46.15	49.38	14	1,39,345	2,833
01-Aug-2025	49.38	49.38	49.38	49.38	1	296	6

Chrome Silicon: Related NEWS

No Record Found

Invest wise with Expert advice