Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 57 | 57 | 50.5 | 52.95 | 39 | 66,371 | 1,060 |
25-Jul-2025 | 54 | 54 | 47.25 | 48.08 | 36 | 2,08,484 | 3,740 |
28-Jul-2025 | 54 | 54 | 46.4 | 49.61 | 19 | 30,386 | 421 |
29-Jul-2025 | 49.61 | 51.75 | 48.5 | 51.6 | 12 | 65,234 | 1,224 |
30-Jul-2025 | 52.26 | 52.5 | 50 | 50.01 | 11 | 95,217 | 1,832 |
31-Jul-2025 | 46.15 | 50.01 | 46.15 | 49.38 | 14 | 1,39,345 | 2,833 |
01-Aug-2025 | 49.38 | 49.38 | 49.38 | 49.38 | 1 | 296 | 6 |
04-Aug-2025 | 58 | 58 | 46 | 49.35 | 12 | 22,851 | 456 |
05-Aug-2025 | 49 | 50.01 | 45.18 | 47.6 | 5 | 2,998 | 2 |
06-Aug-2025 | 47.06 | 47.25 | 47.06 | 47.25 | 5 | 5,664 | 120 |
07-Aug-2025 | 53.99 | 53.99 | 46.05 | 46.08 | 12 | 1,02,708 | 2,087 |
08-Aug-2025 | 49.95 | 49.95 | 46.25 | 46.35 | 14 | 10,494 | 143 |
11-Aug-2025 | 47.52 | 52.99 | 44.01 | 44.99 | 27 | 32,095 | 576 |
12-Aug-2025 | 49.49 | 49.49 | 46 | 48.95 | 14 | 7,426 | 148 |
13-Aug-2025 | 49.93 | 49.93 | 49.5 | 49.5 | 7 | 647 | 13 |
14-Aug-2025 | 49.99 | 50 | 45.8 | 47.01 | 28 | 50,097 | 761 |
18-Aug-2025 | 47.95 | 50 | 45.55 | 45.94 | 46 | 1,30,906 | 2,641 |
19-Aug-2025 | 45.02 | 48.9 | 44.51 | 47.9 | 25 | 47,638 | 908 |
20-Aug-2025 | 47.9 | 49.1 | 47.9 | 48.75 | 13 | 66,444 | 1,363 |
21-Aug-2025 | 48.73 | 48.73 | 45.25 | 46.29 | 83 | 4,12,787 | 6,956 |
22-Aug-2025 | 52.95 | 52.99 | 45.05 | 46.21 | 50 | 3,14,041 | 5,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.