Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 40.57 | 40.57 | 36.72 | 40.5 | 38 | 81,113 | 1,028 |
20-Aug-2026 | 39.6 | 40.5 | 39.6 | 40.4 | 5 | 6,580 | 121 |
21-Aug-2026 | 41.98 | 41.98 | 39.5 | 40.8 | 9 | 2,548 | 62 |
24-Aug-2026 | 41.8 | 41.8 | 39.5 | 41 | 13 | 21,420 | 422 |
25-Aug-2026 | 41.9 | 41.9 | 36 | 40.98 | 30 | 74,755 | 1,241 |
26-Aug-2026 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 41 | 1 |
27-Aug-2026 | 40.5 | 41 | 40.5 | 40.52 | 4 | 32,603 | 805 |
28-Aug-2026 | 42.2 | 42.2 | 41 | 41 | 10 | 14,934 | 362 |
31-Aug-2026 | 40 | 46 | 40 | 43.65 | 11 | 13,476 | 312 |
01-Sep-2026 | 43.65 | 51.87 | 41.22 | 41.22 | 16 | 25,882 | 314 |
02-Sep-2026 | 44.7 | 44.7 | 40 | 41.3 | 20 | 56,166 | 1,244 |
03-Sep-2026 | 41.45 | 41.45 | 41.45 | 41.45 | 1 | 41 | 1 |
04-Sep-2026 | 41.36 | 43 | 40 | 41.98 | 14 | 26,129 | 484 |
07-Sep-2026 | 43.79 | 43.79 | 39.2 | 40.55 | 23 | 27,822 | 426 |
08-Sep-2026 | 43 | 43 | 41.98 | 41.98 | 4 | 336 | 4 |
09-Sep-2026 | 39.5 | 40.99 | 38.5 | 39.32 | 12 | 10,392 | 250 |
10-Sep-2026 | 40.8 | 40.8 | 39.5 | 40.29 | 7 | 757 | 15 |
11-Sep-2026 | 40 | 42.8 | 38.2 | 41.19 | 7 | 6,202 | 156 |
15-Sep-2026 | 40.99 | 40.99 | 39.5 | 40.5 | 7 | 9,530 | 239 |
16-Sep-2026 | 41.99 | 41.99 | 39.01 | 39.15 | 10 | 6,125 | 126 |
17-Sep-2026 | 42 | 45.9 | 40.9 | 41.5 | 23 | 20,420 | 384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
