Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 42.82 | 43.89 | 40 | 41.94 | 32 | 96,424 | 1,985 |
19-Feb-2026 | 43.8 | 44.8 | 42.5 | 44.5 | 28 | 29,983 | 646 |
20-Feb-2026 | 44.94 | 44.94 | 41.62 | 42.12 | 39 | 23,456 | 543 |
23-Feb-2026 | 44.9 | 44.95 | 41.8 | 42.73 | 78 | 66,977 | 1,147 |
24-Feb-2026 | 41.9 | 43.8 | 41.9 | 43.8 | 10 | 24,958 | 556 |
25-Feb-2026 | 44 | 47.9 | 42.21 | 45.48 | 35 | 1,84,175 | 3,072 |
26-Feb-2026 | 40.2 | 45.69 | 40.2 | 42.98 | 77 | 1,46,773 | 2,276 |
27-Feb-2026 | 41 | 46.7 | 41 | 42.17 | 32 | 11,666 | 190 |
02-Mar-2026 | 44 | 44 | 41 | 42 | 15 | 18,813 | 388 |
04-Mar-2026 | 43.8 | 43.8 | 40 | 40.93 | 15 | 57,727 | 1,415 |
05-Mar-2026 | 40.11 | 41.8 | 40.11 | 41.68 | 40 | 20,434 | 383 |
06-Mar-2026 | 44.99 | 44.99 | 40.5 | 42.48 | 25 | 11,187 | 267 |
09-Mar-2026 | 44 | 44 | 41 | 41.01 | 5 | 3,246 | 79 |
10-Mar-2026 | 43.5 | 43.5 | 37.9 | 41.8 | 33 | 20,394 | 420 |
11-Mar-2026 | 42.8 | 47.79 | 41.72 | 43.6 | 22 | 58,188 | 1,070 |
12-Mar-2026 | 43 | 50 | 43 | 43 | 19 | 61,382 | 1,370 |
13-Mar-2026 | 47.79 | 47.79 | 38.5 | 41.5 | 20 | 22,984 | 556 |
16-Mar-2026 | 44.99 | 44.99 | 41 | 41 | 14 | 36,253 | 878 |
17-Mar-2026 | 45.99 | 45.99 | 40 | 41.88 | 31 | 79,799 | 1,246 |
18-Mar-2026 | 42.8 | 42.8 | 40 | 40.97 | 13 | 35,802 | 871 |
19-Mar-2026 | 41.88 | 48 | 40.99 | 41.02 | 20 | 37,060 | 731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
