Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 40.01 | 43.98 | 40.01 | 43.87 | 7 | 7,835 | 192 |
04-Aug-2026 | 44.9 | 44.9 | 40.2 | 40.96 | 24 | 32,166 | 634 |
05-Aug-2026 | 42.8 | 46 | 41.1 | 41.29 | 24 | 50,700 | 863 |
06-Aug-2026 | 40.1 | 46 | 40.1 | 42.5 | 11 | 17,943 | 283 |
07-Aug-2026 | 45 | 45 | 41 | 41 | 9 | 9,187 | 207 |
10-Aug-2026 | 43 | 43 | 41.1 | 41.12 | 6 | 9,500 | 230 |
11-Aug-2026 | 40.3 | 40.4 | 40.3 | 40.4 | 3 | 1,656 | 41 |
12-Aug-2026 | 43 | 43 | 39.98 | 40 | 19 | 67,801 | 1,557 |
13-Aug-2026 | 42 | 42 | 39.51 | 41.4 | 10 | 19,692 | 362 |
14-Aug-2026 | 43 | 43 | 39.44 | 41.58 | 7 | 4,486 | 106 |
17-Aug-2026 | 38.16 | 41.69 | 38.16 | 41 | 12 | 6,651 | 72 |
18-Aug-2026 | 42 | 44.95 | 39 | 40.8 | 20 | 25,760 | 412 |
19-Aug-2026 | 40.57 | 40.57 | 36.72 | 40.5 | 38 | 81,113 | 1,028 |
20-Aug-2026 | 39.6 | 40.5 | 39.6 | 40.4 | 5 | 6,580 | 121 |
21-Aug-2026 | 41.98 | 41.98 | 39.5 | 40.8 | 9 | 2,548 | 62 |
24-Aug-2026 | 41.8 | 41.8 | 39.5 | 41 | 13 | 21,420 | 422 |
25-Aug-2026 | 41.9 | 41.9 | 36 | 40.98 | 30 | 74,755 | 1,241 |
26-Aug-2026 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 41 | 1 |
27-Aug-2026 | 40.5 | 41 | 40.5 | 40.52 | 4 | 32,603 | 805 |
28-Aug-2026 | 42.2 | 42.2 | 41 | 41 | 10 | 14,934 | 362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
