Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 86 | 88.2 | 83.82 | 85.94 | 222 | 16,37,648.79 | 12,630 |
10-Mar-2026 | 89.77 | 89.9 | 84 | 84.83 | 726 | 23,85,012.15 | 18,630 |
11-Mar-2026 | 85.48 | 86.37 | 84.72 | 85.59 | 211 | 13,38,255.96 | 12,379 |
12-Mar-2026 | 85.5 | 88.4 | 84.14 | 88 | 77 | 6,47,976.08 | 6,905 |
13-Mar-2026 | 87.99 | 90 | 84.31 | 85.97 | 304 | 59,61,161.67 | 62,342 |
16-Mar-2026 | 85.01 | 87.49 | 80.15 | 84.51 | 891 | 61,56,223.02 | 63,169 |
17-Mar-2026 | 83.23 | 85 | 81 | 82.3 | 567 | 27,05,674.63 | 24,458 |
18-Mar-2026 | 82.96 | 85 | 82.6 | 84.79 | 340 | 22,05,439.47 | 18,265 |
19-Mar-2026 | 85.1 | 86.6 | 83.06 | 85.3 | 185 | 7,07,574.1 | 4,997 |
20-Mar-2026 | 86.6 | 89.95 | 85.12 | 88.01 | 495 | 17,33,378.01 | 14,010 |
23-Mar-2026 | 87.69 | 87.69 | 81.81 | 83.51 | 723 | 21,92,215.44 | 16,918 |
24-Mar-2026 | 84.86 | 86.06 | 83.55 | 84.66 | 249 | 19,94,533.16 | 19,401 |
25-Mar-2026 | 85.14 | 86 | 84.44 | 85.54 | 168 | 9,55,038.54 | 8,028 |
27-Mar-2026 | 84.26 | 84.9 | 79 | 80.71 | 632 | 44,36,855.78 | 40,921 |
30-Mar-2026 | 79.94 | 82.39 | 73.35 | 75.28 | 935 | 34,80,617.11 | 28,500 |
01-Apr-2026 | 81 | 81 | 76.5 | 79.94 | 204 | 10,60,724.86 | 6,297 |
02-Apr-2026 | 79.5 | 81.58 | 78.5 | 80.66 | 60 | 5,61,520.43 | 4,905 |
06-Apr-2026 | 81.84 | 82.99 | 80.74 | 81.9 | 75 | 2,76,042.73 | 2,110 |
07-Apr-2026 | 81.03 | 87.03 | 81.01 | 84.64 | 160 | 8,32,110.93 | 8,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
