Cineline India

Cineline India Ltd Historical Data

NSEBSE

₹83.8

(-3.37%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	86.59	89.96	86.16	87.43	368	5,35,920.72	4,025
24-Oct-2025	86.28	90.45	86.28	89.81	294	19,74,092.55	16,267
27-Oct-2025	89.84	89.84	81.61	83.71	1,340	73,40,997.36	47,374
28-Oct-2025	85	86.65	84.02	86	288	18,22,981.36	17,719
29-Oct-2025	87	87.89	84.51	84.98	296	13,07,531.74	11,937
30-Oct-2025	86	86.25	83.88	86.01	268	7,21,094.12	4,181
31-Oct-2025	85.87	87.3	85.02	87	335	11,43,190.59	10,924
03-Nov-2025	87.71	89.76	86.05	89.35	231	14,97,596.68	15,175
04-Nov-2025	88.2	89.3	85.02	85.93	524	27,04,623.49	19,500
06-Nov-2025	86.7	97.4	81.81	88.65	2,530	1,86,80,419.26	70,200
07-Nov-2025	90.22	90.22	84	84.45	593	28,16,138.7	25,380
10-Nov-2025	84.9	86.1	84	85.19	262	12,07,776.75	10,605
11-Nov-2025	85.2	85.2	83.12	84.63	147	6,16,028.34	4,888
12-Nov-2025	83.55	86.61	83.55	86.14	193	4,95,777.97	4,107
13-Nov-2025	85.07	87.78	84.81	87.08	124	5,15,751.59	4,123
14-Nov-2025	85.83	87.02	85.83	86.49	66	10,80,141.88	12,123
17-Nov-2025	87.78	88.95	86.5	86.63	224	19,00,747.81	16,544
18-Nov-2025	86.63	88.87	86.63	87.2	226	17,45,428.66	17,403
19-Nov-2025	87	88.46	86.48	87.75	239	19,51,606.74	19,416
20-Nov-2025	87	87.54	85.46	86.72	116	3,49,404.57	2,801
21-Nov-2025	86.02	87	82.61	83.8	491	32,66,103.45	29,045

Cineline India: Related NEWS

No Record Found

Invest wise with Expert advice