Cineline India

Cineline India Ltd Historical Data

NSEBSE

₹88.02

(0.47%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	83.2	87.21	83	83.69	116	5,69,107.9	5,473
02-Feb-2026	86.49	86.99	83.13	85.29	77	1,82,805.17	1,880
03-Feb-2026	90	90	82	85.37	252	14,64,898.38	11,819
04-Feb-2026	84.95	87.96	84.11	84.53	114	10,09,631.55	10,084
05-Feb-2026	84.03	86.22	82.2	83.28	170	26,26,539.88	30,640
06-Feb-2026	84.44	85.78	84	84.93	92	12,79,417.69	13,282
09-Feb-2026	84.9	87	83.43	85.05	207	38,21,923.65	36,082
10-Feb-2026	84.37	87	84.11	84.63	180	14,88,137.11	13,886
11-Feb-2026	84.53	88.4	84.15	87.64	314	26,71,511.31	23,132
12-Feb-2026	88.32	88.55	85.54	87.25	276	9,20,604.38	8,075
13-Feb-2026	88	88	85	85.61	129	4,45,642.53	3,781
16-Feb-2026	85.66	86.64	85	85.19	81	3,36,878.23	3,343
17-Feb-2026	86.02	88.96	85.39	87.62	234	11,66,559.34	10,403
18-Feb-2026	87.01	87.69	85.01	85.17	300	10,33,724.03	7,139
19-Feb-2026	85.31	86.39	80	82	211	20,62,880.13	20,533
20-Feb-2026	82.92	84.85	81.77	83.55	243	11,52,376.74	10,482
23-Feb-2026	84.65	84.65	82	82.26	104	5,73,003.09	6,139
24-Feb-2026	82.27	92	82.27	87.19	661	53,39,800.06	39,767
25-Feb-2026	87.2	92	85.14	90.66	508	64,22,939.02	58,609
26-Feb-2026	92	92	87	87.61	436	12,02,353.73	8,613
27-Feb-2026	88.9	88.9	86.25	88.02	104	4,71,881.94	4,424

Cineline India: Related NEWS

No Record Found

Invest wise with Expert advice