Home > Share Market > Stocks > Cineline India > CINELINE Share Price History

Cineline India - CINELINE Share Price History

Cineline India

CMP as on 27-May-22 15:26

124.25

Open

₹ 117.00

Turnover (lac)

₹ 46

Prev. Close

₹ 118.40

Day's Vol (shares)

₹ 37,207

Day's Range (₹)

₹ 117.00
₹ 124.30

Cineline India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-May-2022 114 120 110 118 132 1.61 13,859 9.40 4.40
25-May-2022 121 123 116 116 132 2.69 22,803 7.35 -5.50
24-May-2022 123 125 121 122 84 0.75 6,128 3.40 -0.90
23-May-2022 129 132 121 123 197 3.58 28,664 10.40 -6.40
20-May-2022 129 132 125 126 187 2.85 22,371 6.85 -2.60
19-May-2022 132 132 126 126 213 3.91 30,809 6.05 -6
18-May-2022 139 142 131 133 187 4.61 34,096 10.80 -6.80
17-May-2022 138 143 133 137 119 0.86 6,186 9.80 -1.40
16-May-2022 133 139 133 138 118 1.30 9,361 6.40 5.25
13-May-2022 123 133 121 133 278 4.85 37,350 11.70 9.80
12-May-2022 130 130 127 127 127 2.49 19,640 3.50 -3.50
11-May-2022 138 138 133 133 133 2.79 20,923 4.80 -4.80
10-May-2022 138 145 135 140 210 5.64 40,047 9.55 2.15
09-May-2022 134 140 133 139 199 2.60 19,156 6.70 5.20
06-May-2022 142 144 138 140 214 12.40 89,094 6.25 -1.50
05-May-2022 158 158 145 145 706 7.17 30,437 12.90 -13
04-May-2022 155 162 152 153 1,041 11.50 47,997 10.40 -2.60
02-May-2022 155 165 155 160 1,335 20 54,350 10.30 4.85
29-Apr-2022 173 174 161 161 1,470 21.90 83,485 12.80 -12
28-Apr-2022 175 175 161 170 4,447 101 317,786 14.50 -5.30
27-Apr-2022 165 167 164 167 269 11.30 62,003 2.70 1.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity