Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 79.94 | 82.39 | 73.35 | 75.28 | 935 | 34,80,617.11 | 28,500 |
01-Apr-2026 | 81 | 81 | 76.5 | 79.94 | 204 | 10,60,724.86 | 6,297 |
02-Apr-2026 | 79.5 | 81.58 | 78.5 | 80.66 | 60 | 5,61,520.43 | 4,905 |
06-Apr-2026 | 81.84 | 82.99 | 80.74 | 81.9 | 75 | 2,76,042.73 | 2,110 |
07-Apr-2026 | 81.03 | 87.03 | 81.01 | 84.64 | 160 | 8,32,110.93 | 8,086 |
08-Apr-2026 | 87.2 | 88 | 84.98 | 85.49 | 238 | 10,39,103.52 | 8,898 |
09-Apr-2026 | 85 | 87.34 | 85 | 85.71 | 116 | 5,25,775.94 | 4,478 |
10-Apr-2026 | 85.04 | 88.94 | 85.04 | 88.06 | 145 | 12,72,776.57 | 13,171 |
13-Apr-2026 | 85.67 | 88.74 | 85.13 | 86.76 | 182 | 5,04,337.83 | 3,813 |
15-Apr-2026 | 86.07 | 89.89 | 86.06 | 87.9 | 99 | 5,32,745.9 | 5,008 |
16-Apr-2026 | 87.51 | 89.89 | 86.95 | 87.21 | 113 | 5,31,022.77 | 4,647 |
17-Apr-2026 | 89.8 | 96 | 88.99 | 91.72 | 1,454 | 96,35,130.95 | 47,893 |
20-Apr-2026 | 88.55 | 92.34 | 85.06 | 85.51 | 1,228 | 47,36,217.09 | 28,823 |
21-Apr-2026 | 85 | 91 | 85 | 88.26 | 434 | 17,60,319.76 | 14,406 |
22-Apr-2026 | 89.99 | 91.11 | 87.9 | 88.17 | 115 | 4,10,754.9 | 3,020 |
23-Apr-2026 | 89.96 | 92.7 | 87.52 | 89.46 | 273 | 11,99,693.45 | 6,056 |
24-Apr-2026 | 88.6 | 91.09 | 86.05 | 86.23 | 293 | 9,28,405.03 | 8,202 |
27-Apr-2026 | 88 | 89.64 | 85.85 | 86.37 | 282 | 15,42,057.24 | 10,282 |
28-Apr-2026 | 86.01 | 88.39 | 85 | 87.53 | 432 | 25,65,302.66 | 16,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
