Cineline India

Cineline India Ltd Historical Data

NSEBSE

₹85.79

(-0.21%)

Oct 15, 2025|10:29:56 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	87.35	87.35	80.95	84.28	264	9,28,765.73	8,093
16-Sep-2025	84.07	84.3	82.05	83.67	225	3,23,457.53	2,623
17-Sep-2025	84.64	84.99	82.5	82.84	389	8,21,124.89	6,859
18-Sep-2025	84.1	86.28	80.95	82.77	413	22,48,393.58	20,009
19-Sep-2025	82.57	85.79	82.57	84.99	224	9,04,431.54	8,577
22-Sep-2025	84.5	89.78	83.01	87.24	625	34,26,790.5	23,526
23-Sep-2025	87.62	91.95	85.38	90.44	799	47,23,035.11	31,242
24-Sep-2025	90	91.77	88.63	90.92	473	20,38,911.6	15,268
25-Sep-2025	88.3	91.98	88.17	89.1	352	18,93,111.88	14,263
26-Sep-2025	87.3	89.9	85.55	85.64	238	7,52,149.26	3,996
29-Sep-2025	85.78	89.24	85.78	87.61	355	17,98,575.88	13,717
30-Sep-2025	86.99	91	85.72	89.77	294	15,50,178.33	10,806
01-Oct-2025	88.7	92	87.35	90.84	651	50,46,596.86	33,004
03-Oct-2025	91.5	91.5	88.25	90.27	302	13,24,783.39	9,775
06-Oct-2025	89	91.9	88.61	89.09	265	12,57,390.88	9,901
07-Oct-2025	89.87	90.67	88.82	90.36	210	9,90,726.93	7,877
08-Oct-2025	92.87	92.87	87.9	88.89	324	17,03,687.18	10,402
09-Oct-2025	89.18	89.57	84.93	85.9	508	13,72,580.03	8,299
10-Oct-2025	87.36	89.12	86.52	87.1	177	2,62,375.02	1,692
13-Oct-2025	86.65	88.99	85.55	86.22	235	19,76,882.85	21,259
14-Oct-2025	87.75	88.79	85	85.97	206	2,32,368.42	1,519

Cineline India: Related NEWS

No Record Found

Invest wise with Expert advice