Cinevista

Cinevista Ltd Historical Data

NSEBSE

₹15.1

(-2.89%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	15.9	16.45	15.65	15.94	129	1,92,015.86	10,129
03-Feb-2026	15.94	16.39	15.51	15.97	93	1,65,135.82	6,727
04-Feb-2026	15.81	16.37	15.41	16.08	87	2,16,585.41	9,193
05-Feb-2026	16.26	16.74	15.65	15.85	55	1,03,337.77	3,080
06-Feb-2026	15.86	16.28	15.52	15.83	76	54,680.15	2,611
09-Feb-2026	15.81	16.69	15.81	16	130	5,82,198.5	25,737
10-Feb-2026	16	16.48	15.41	16.01	156	1,79,102.23	6,244
11-Feb-2026	16.01	16.55	15.66	15.76	119	6,03,245.05	23,359
12-Feb-2026	15.82	16.22	15.56	15.67	161	7,42,852.37	29,580
13-Feb-2026	16.14	16.14	15.22	15.44	119	1,28,939.66	6,232
16-Feb-2026	15.7	15.7	14.41	14.92	194	4,77,792.63	21,362
17-Feb-2026	15.3	15.35	14.94	15	31	42,242.56	2,087
18-Feb-2026	15.01	15.99	15	15.4	122	3,28,698.74	17,672
19-Feb-2026	15.8	16	15.21	15.7	94	3,51,722.08	19,181
20-Feb-2026	15.87	16.2	15.31	15.46	64	1,88,963.56	6,580
23-Feb-2026	15.34	16.18	15.34	15.94	81	1,76,841.99	9,955
24-Feb-2026	16.24	16.4	15.35	15.63	112	2,89,343.17	9,963
25-Feb-2026	15.96	16	15.1	15.26	113	2,29,710.12	11,412
26-Feb-2026	15.25	15.54	15.25	15.42	49	2,58,780.01	9,379
27-Feb-2026	15.5	15.78	15.02	15.55	71	2,02,557.1	11,276
02-Mar-2026	14.62	15.89	14.62	15.07	125	2,32,740.96	10,537

Cinevista: Related NEWS

No Record Found

Invest wise with Expert advice