Cinevista

Cinevista Ltd Historical Data

NSEBSE

₹15.17

(-4.29%)

May 20, 2025|03:41:40 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	16	16.08	15.13	15.58	249	4,48,230.56	18,360
22-Apr-2025	15.58	16.74	15.52	15.93	310	4,24,781.89	15,054
23-Apr-2025	15.83	16.2	15.81	15.86	101	1,30,783.41	7,110
24-Apr-2025	15.64	16.49	15.64	15.96	206	1,62,058.37	6,778
25-Apr-2025	15.81	15.81	15.2	15.47	136	1,62,685.58	6,932
28-Apr-2025	15.3	16.1	15.3	15.47	169	1,85,571.54	7,240
29-Apr-2025	16.08	16.25	15.31	15.47	128	2,37,541.5	10,867
30-Apr-2025	15.48	15.59	14.73	15.37	132	2,57,974.31	13,504
02-May-2025	15.36	15.5	14.93	14.98	152	61,339.12	2,475
05-May-2025	14.91	15.34	14.91	15.3	38	41,304.6	2,278
06-May-2025	15.61	16.06	14.75	14.89	199	2,57,895.15	14,626
07-May-2025	14.4	15.4	14.4	14.58	135	1,45,045.08	4,415
08-May-2025	14.6	15.25	13.36	14.7	347	2,54,057.7	9,460
09-May-2025	13.6	15.49	13.6	15.15	245	2,75,681.37	11,210
12-May-2025	15.21	16.68	15.01	15.13	431	2,37,953	7,855
13-May-2025	15.28	15.57	14.65	14.93	95	2,05,467.88	10,648
14-May-2025	15.38	16.25	14.88	15.99	304	3,03,103.43	14,256
15-May-2025	16.42	16.42	15.3	15.48	178	2,56,981.25	10,334
16-May-2025	15.45	16.25	15.44	15.97	143	1,47,750.6	7,567
19-May-2025	16.05	16.28	15.06	15.85	132	6,14,150.51	34,242

Cinevista: Related NEWS

No Record Found

Invest wise with Expert advice