| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 18.01 | 18.75 | 18.01 | 18.2 | 310 | 7,14,997.24 | 20,126 | 
| 03-Oct-2025 | 18.54 | 18.88 | 18.02 | 18.57 | 348 | 5,84,289.02 | 19,097 | 
| 06-Oct-2025 | 18.77 | 18.87 | 17.51 | 17.89 | 387 | 12,21,666.91 | 49,228 | 
| 07-Oct-2025 | 17.89 | 18.29 | 17.61 | 17.84 | 290 | 3,48,154.13 | 14,071 | 
| 08-Oct-2025 | 17.71 | 17.98 | 17.51 | 17.53 | 124 | 96,346.77 | 3,674 | 
| 09-Oct-2025 | 17.5 | 17.64 | 17 | 17.45 | 183 | 3,42,096.2 | 14,107 | 
| 10-Oct-2025 | 17.37 | 18.2 | 17.37 | 17.84 | 133 | 2,87,811.07 | 13,059 | 
| 13-Oct-2025 | 17.18 | 17.94 | 17.18 | 17.63 | 144 | 1,55,627.19 | 6,654 | 
| 14-Oct-2025 | 17.55 | 17.99 | 17.5 | 17.52 | 112 | 1,86,251.02 | 7,774 | 
| 15-Oct-2025 | 17.52 | 17.89 | 17.47 | 17.63 | 92 | 1,66,699 | 6,992 | 
| 16-Oct-2025 | 17.19 | 19.9 | 17.19 | 19.36 | 462 | 14,40,085.74 | 63,002 | 
| 17-Oct-2025 | 19.99 | 20.9 | 18.72 | 19.15 | 1,759 | 1,18,55,892.44 | 1,28,360 | 
| 20-Oct-2025 | 19.15 | 19.99 | 18.5 | 18.98 | 253 | 7,66,517.6 | 26,223 | 
| 21-Oct-2025 | 18.9 | 19.24 | 18.5 | 18.92 | 72 | 1,27,812.63 | 4,445 | 
| 23-Oct-2025 | 18.6 | 18.97 | 18.53 | 18.56 | 118 | 3,80,707.37 | 14,670 | 
| 24-Oct-2025 | 18.87 | 19.47 | 18.07 | 18.9 | 114 | 4,09,197.42 | 19,049 | 
| 27-Oct-2025 | 18.42 | 19.49 | 18.3 | 18.75 | 167 | 6,03,592.31 | 24,876 | 
| 28-Oct-2025 | 19.38 | 19.38 | 18.52 | 18.88 | 156 | 4,43,924.56 | 15,885 | 
| 29-Oct-2025 | 18.97 | 19.48 | 18.5 | 18.8 | 92 | 2,69,732.4 | 10,930 | 
| 30-Oct-2025 | 18.81 | 19.33 | 18.51 | 18.69 | 139 | 2,91,490.62 | 7,737 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.