Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 20.99 | 22.65 | 18.21 | 18.43 | 965 | 33,71,782.44 | 81,192 |
24-Sep-2025 | 19 | 19.8 | 18.2 | 19.36 | 384 | 11,94,507.28 | 43,358 |
25-Sep-2025 | 19.01 | 22.8 | 18.52 | 21.46 | 1,206 | 73,32,815.84 | 1,00,337 |
26-Sep-2025 | 21.21 | 21.21 | 19.32 | 19.87 | 908 | 28,43,257.8 | 71,335 |
29-Sep-2025 | 20.5 | 20.5 | 18.71 | 19.1 | 396 | 10,20,127.98 | 27,339 |
30-Sep-2025 | 19.75 | 19.75 | 17.7 | 18.14 | 568 | 17,51,119.13 | 62,287 |
01-Oct-2025 | 18.01 | 18.75 | 18.01 | 18.2 | 310 | 7,14,997.24 | 20,126 |
03-Oct-2025 | 18.54 | 18.88 | 18.02 | 18.57 | 348 | 5,84,289.02 | 19,097 |
06-Oct-2025 | 18.77 | 18.87 | 17.51 | 17.89 | 387 | 12,21,666.91 | 49,228 |
07-Oct-2025 | 17.89 | 18.29 | 17.61 | 17.84 | 290 | 3,48,154.13 | 14,071 |
08-Oct-2025 | 17.71 | 17.98 | 17.51 | 17.53 | 124 | 96,346.77 | 3,674 |
09-Oct-2025 | 17.5 | 17.64 | 17 | 17.45 | 183 | 3,42,096.2 | 14,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.