Cinevista

Cinevista Ltd Historical Data

NSEBSE

₹15.08

(-3.64%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	14.84	16.76	14.55	15.85	670	22,38,625.41	70,402
23-Dec-2025	15.75	15.85	15.32	15.37	160	1,29,055.58	5,622
24-Dec-2025	15.22	15.65	15.06	15.2	202	2,63,127.7	12,795
26-Dec-2025	15.47	15.47	15.11	15.26	46	35,306.4	1,657
29-Dec-2025	15.01	15.88	15.01	15.28	107	1,67,768.8	8,207
30-Dec-2025	15.7	15.7	15.25	15.26	78	1,98,701.4	11,576
31-Dec-2025	15.8	15.84	15.34	15.71	61	1,88,402.77	10,054
01-Jan-2026	15.78	16.09	15.33	15.93	112	3,77,920.45	19,324
02-Jan-2026	15.89	16.51	15.76	16.09	239	8,01,153.91	42,354
05-Jan-2026	16.17	16.68	15.62	16.16	58	53,286.38	3,231
06-Jan-2026	16.01	16.58	15.68	16.34	124	2,56,755.83	11,360
07-Jan-2026	16.01	18.7	15.98	17.69	194	8,40,656.25	39,958
08-Jan-2026	17.6	17.6	16.01	16.18	528	7,82,841.89	32,042
09-Jan-2026	16.96	16.96	16.01	16.1	138	2,37,338.14	11,216
12-Jan-2026	15.2	16.75	15.2	15.67	167	83,533.38	4,541
13-Jan-2026	15.63	17.99	15.21	16.9	618	14,87,092.35	36,848
14-Jan-2026	17	17.08	16.27	16.56	130	1,11,727.02	4,834
16-Jan-2026	16.57	17.25	16.01	16.22	230	5,63,444.33	24,304
19-Jan-2026	16.15	16.8	15.5	15.65	182	3,66,599.91	16,677
20-Jan-2026	15.99	15.99	15.01	15.08	121	2,10,922.66	7,981

Cinevista: Related NEWS

No Record Found

Invest wise with Expert advice