Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 16.39 | 17.43 | 15.75 | 16.15 | 547 | 13,14,884.68 | 40,165 |
02-Dec-2025 | 15.95 | 16.38 | 15.95 | 16.21 | 122 | 2,28,437.93 | 11,942 |
03-Dec-2025 | 16.21 | 16.43 | 16.14 | 16.39 | 88 | 3,28,980.33 | 19,364 |
04-Dec-2025 | 16.38 | 16.79 | 15.85 | 16.34 | 214 | 4,77,655.22 | 18,722 |
05-Dec-2025 | 16.12 | 16.12 | 14.8 | 15.39 | 718 | 21,16,274.43 | 71,952 |
08-Dec-2025 | 15.7 | 15.7 | 14.85 | 15.2 | 253 | 4,93,921.63 | 25,407 |
09-Dec-2025 | 15.33 | 15.33 | 14.5 | 14.82 | 245 | 4,31,238.49 | 18,983 |
10-Dec-2025 | 15.45 | 15.95 | 14.96 | 15.12 | 172 | 4,02,091.17 | 21,153 |
11-Dec-2025 | 14.98 | 15.01 | 14.63 | 14.74 | 224 | 7,14,343.01 | 42,829 |
12-Dec-2025 | 15.01 | 15.5 | 14.24 | 14.75 | 280 | 6,72,070.38 | 31,872 |
15-Dec-2025 | 14.45 | 15.35 | 14.45 | 15.09 | 107 | 1,92,851.23 | 11,289 |
16-Dec-2025 | 14.7 | 15.14 | 14.56 | 14.73 | 162 | 2,75,954.39 | 12,155 |
17-Dec-2025 | 15.1 | 15.12 | 14.66 | 14.76 | 79 | 1,89,546.98 | 10,243 |
18-Dec-2025 | 15.35 | 16.95 | 14.51 | 14.68 | 281 | 10,57,774.06 | 42,249 |
19-Dec-2025 | 14.83 | 15.27 | 14.71 | 14.79 | 299 | 4,93,085.76 | 24,533 |
22-Dec-2025 | 14.84 | 16.76 | 14.55 | 15.85 | 670 | 22,38,625.41 | 70,402 |
23-Dec-2025 | 15.75 | 15.85 | 15.32 | 15.37 | 160 | 1,29,055.58 | 5,622 |
24-Dec-2025 | 15.22 | 15.65 | 15.06 | 15.2 | 202 | 2,63,127.7 | 12,795 |
26-Dec-2025 | 15.47 | 15.47 | 15.11 | 15.26 | 46 | 35,306.4 | 1,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
