Cinevista

Cinevista Ltd Historical Data

NSEBSE

₹18.62

(-0.96%)

Oct 30, 2025|10:35:49 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	19.75	19.75	17.7	18.14	568	17,51,119.13	62,287
01-Oct-2025	18.01	18.75	18.01	18.2	310	7,14,997.24	20,126
03-Oct-2025	18.54	18.88	18.02	18.57	348	5,84,289.02	19,097
06-Oct-2025	18.77	18.87	17.51	17.89	387	12,21,666.91	49,228
07-Oct-2025	17.89	18.29	17.61	17.84	290	3,48,154.13	14,071
08-Oct-2025	17.71	17.98	17.51	17.53	124	96,346.77	3,674
09-Oct-2025	17.5	17.64	17	17.45	183	3,42,096.2	14,107
10-Oct-2025	17.37	18.2	17.37	17.84	133	2,87,811.07	13,059
13-Oct-2025	17.18	17.94	17.18	17.63	144	1,55,627.19	6,654
14-Oct-2025	17.55	17.99	17.5	17.52	112	1,86,251.02	7,774
15-Oct-2025	17.52	17.89	17.47	17.63	92	1,66,699	6,992
16-Oct-2025	17.19	19.9	17.19	19.36	462	14,40,085.74	63,002
17-Oct-2025	19.99	20.9	18.72	19.15	1,759	1,18,55,892.44	1,28,360
20-Oct-2025	19.15	19.99	18.5	18.98	253	7,66,517.6	26,223
21-Oct-2025	18.9	19.24	18.5	18.92	72	1,27,812.63	4,445
23-Oct-2025	18.6	18.97	18.53	18.56	118	3,80,707.37	14,670
24-Oct-2025	18.87	19.47	18.07	18.9	114	4,09,197.42	19,049
27-Oct-2025	18.42	19.49	18.3	18.75	167	6,03,592.31	24,876
28-Oct-2025	19.38	19.38	18.52	18.88	156	4,43,924.56	15,885
29-Oct-2025	18.97	19.48	18.5	18.8	92	2,69,732.4	10,930

Cinevista: Related NEWS

No Record Found

Invest wise with Expert advice