CINEVISTA Historical Share Price Data
Cinevista Ltd Share Price
CINEVISTA
CMP as on 25-Apr-24 12:00
₹ 20
₹ 20
-0.20 | -0.97%
Open
₹ 21
₹ 21
Turnover(lac)
₹ 8
₹ 8
Prev. Close
₹ 20.60
₹ 20.60
Day's Vol (shares)
₹ 39,668
₹ 39,668
Day's Vol (shares)
₹ 19.80 ₹ 21.45
CMP as on 25-Apr-24 12:00
₹ 21
₹ 21
0.72 | 3.58%
Open
₹ 21
₹ 21
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 20.10
₹ 20.10
Day's Vol (shares)
₹ 2,297
₹ 2,297
Day's Vol (shares)
₹ 20.12 ₹ 21.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 19.9 | 20.75 | 19.05 | 19.25 | 635 | 1068059.7 | 24546 | 1.70 | -0.65 |
27-Mar-2024 | 18.9 | 20.25 | 18.15 | 18.45 | 903 | 954170 | 36245 | 2.10 | -0.45 |
28-Mar-2024 | 18.25 | 18.75 | 18.05 | 18.25 | 526 | 405383.25 | 15337 | 0.70 | |
01-Apr-2024 | 18.15 | 19.65 | 18.15 | 19.15 | 734 | 891989.25 | 30385 | 1.50 | 1.00 |
02-Apr-2024 | 19.05 | 20 | 18.7 | 19.4 | 596 | 751148.95 | 22271 | 1.30 | 0.35 |
03-Apr-2024 | 19.5 | 20.35 | 19.05 | 20.05 | 1213 | 2462998.55 | 55382 | 1.30 | 0.55 |
04-Apr-2024 | 20.4 | 20.9 | 19.25 | 20.25 | 1589 | 6296744.9 | 89996 | 1.65 | -0.15 |
05-Apr-2024 | 20.25 | 22.25 | 20.1 | 22.25 | 1296 | 8902403.65 | 284687 | 2.15 | 2.00 |
08-Apr-2024 | 24.45 | 24.45 | 23.4 | 24.45 | 685 | 12260753.85 | 351848 | 1.05 | |
09-Apr-2024 | 23.55 | 25.25 | 23.25 | 23.25 | 2070 | 12586898.85 | 254659 | 2.00 | -0.30 |
10-Apr-2024 | 22.1 | 23.45 | 22.1 | 22.35 | 1009 | 5420967.55 | 128845 | 1.35 | 0.25 |
12-Apr-2024 | 22.1 | 22.85 | 21.6 | 22.5 | 1013 | 3626937.75 | 92860 | 1.25 | 0.40 |
15-Apr-2024 | 22.4 | 22.4 | 21.4 | 21.4 | 662 | 2712862.4 | 125859 | 1.00 | -1.00 |
16-Apr-2024 | 20.65 | 21.2 | 20.35 | 20.35 | 802 | 3424718.6 | 100357 | 0.85 | -0.30 |
18-Apr-2024 | 19.8 | 21.35 | 19.5 | 20.1 | 1243 | 4007946.5 | 77951 | 1.85 | 0.30 |
19-Apr-2024 | 20.05 | 20.8 | 19.45 | 20.25 | 1069 | 2133075.25 | 51273 | 1.35 | 0.20 |
22-Apr-2024 | 20.35 | 21.2 | 20.35 | 20.6 | 799 | 1600932.6 | 39264 | 0.85 | 0.25 |
23-Apr-2024 | 20.5 | 21.55 | 19.8 | 20.35 | 237 | 552427.35 | 26959 | 1.75 | -0.15 |
24-Apr-2024 | 20.9 | 21.25 | 20.15 | 20.6 | 137 | 260407.65 | 12712 | 1.10 | -0.30 |
25-Apr-2024 | 20.6 | 21.45 | 19.8 | 20.4 | 123 | 809962.7 | 39668 | 1.65 | -0.20 |