Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 15.73 | 16.55 | 15.23 | 15.57 | 170 | 2,54,861.58 | 10,172 |
12-Mar-2026 | 16.27 | 16.48 | 15.15 | 15.97 | 127 | 2,17,676.28 | 9,366 |
13-Mar-2026 | 15.91 | 16.24 | 15.44 | 15.61 | 107 | 3,43,281.95 | 14,690 |
16-Mar-2026 | 15.99 | 16.11 | 15.41 | 15.9 | 73 | 86,142.85 | 4,506 |
17-Mar-2026 | 15.9 | 16.3 | 15.3 | 15.62 | 44 | 70,559.86 | 3,074 |
18-Mar-2026 | 15.99 | 15.99 | 15.34 | 15.51 | 97 | 1,37,773.97 | 6,490 |
19-Mar-2026 | 15 | 15.94 | 15 | 15.27 | 53 | 1,72,593.39 | 8,312 |
20-Mar-2026 | 15.59 | 16.38 | 14.66 | 15.24 | 85 | 1,74,082.34 | 7,951 |
23-Mar-2026 | 15.23 | 15.23 | 14.51 | 14.73 | 70 | 1,99,026.73 | 10,730 |
24-Mar-2026 | 14.73 | 15.6 | 14.4 | 14.57 | 125 | 2,23,220.22 | 9,504 |
25-Mar-2026 | 14.57 | 15.37 | 14.01 | 14.27 | 143 | 6,59,232.38 | 32,210 |
27-Mar-2026 | 14.4 | 14.51 | 13.71 | 14.03 | 168 | 6,05,490.54 | 33,053 |
30-Mar-2026 | 14.04 | 14.34 | 12.16 | 13.11 | 333 | 11,12,498.54 | 59,885 |
01-Apr-2026 | 13.15 | 14.99 | 13.15 | 14.76 | 99 | 4,11,431.38 | 23,159 |
02-Apr-2026 | 14.4 | 14.78 | 14.01 | 14.24 | 76 | 2,62,771.93 | 10,778 |
06-Apr-2026 | 14.98 | 14.98 | 14.29 | 14.64 | 70 | 1,74,521.67 | 7,817 |
07-Apr-2026 | 14.64 | 15.08 | 14.12 | 14.62 | 106 | 1,73,798.58 | 8,168 |
08-Apr-2026 | 15.1 | 15.68 | 14.95 | 15.35 | 103 | 2,44,615.75 | 12,983 |
09-Apr-2026 | 15.96 | 15.96 | 14 | 14.21 | 286 | 17,56,104.58 | 81,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
