Cinevista Share Price History

Cinevista

CMP as on 26-Nov-21 15:44

₹ 23.15
1.10 4.99%

Open

₹ 23.15

Turnover (lac)

₹ 56

Prev. Close

₹ 22.05

Day's Vol (shares)

₹ 2,40,057

Day's Range (₹)

₹ 21.00
₹ 23.15

CMP as on26-Nov-21 15:47

₹ 23.32
0.87 3.88%

Open

₹ 23.50

Turnover (lac)

Prev. Close

₹ 22.45

Day's Vol (shares)

₹ 3,95,388

Day's Range

₹ 22.00
₹ 23.57

Cinevista Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 23.20 23.20 21 23.20 890 5.52 192,393 2.15 0
25-Nov-2021 22.10 22.10 22.10 22.10 33 0.29 13,166 0 0
24-Nov-2021 21 21 21 21 81 0.87 41,193 0 0
23-Nov-2021 19.10 20 19 20 201 2.04 97,646 1 0.95
22-Nov-2021 21 21 19 19.10 1,303 8.92 341,050 2 -2
18-Nov-2021 20 20 19.30 20 444 7.40 252,642 0.75 0
17-Nov-2021 19.10 19.10 19.10 19.10 48 0.61 32,155 0 0
16-Nov-2021 18.20 18.20 18.20 18.20 42 0.45 25,035 0 0
15-Nov-2021 17.30 17.30 17.30 17.30 39 0.20 11,603 0 0
12-Nov-2021 16.50 16.50 15.50 16.50 128 0.61 33,514 1 0
11-Nov-2021 15.30 15.80 14.90 15.80 148 1.32 82,400 0.85 0.50
10-Nov-2021 14.80 15.40 14.80 15 71 0.11 5,208 0.60 0.20
09-Nov-2021 15.60 15.60 14.90 15.20 141 0.28 8,549 0.70 -0.40
08-Nov-2021 15.40 15.40 14.80 15.10 154 0.23 11,572 0.60 -0.30
04-Nov-2021 15.50 15.70 15 15.40 72 0.13 7,814 0.70 -0.20
03-Nov-2021 15 15.50 15 15.20 58 0.07 3,643 0.50 0.20
02-Nov-2021 15.20 15.90 14.50 15.20 147 0.60 24,519 1.40 0
01-Nov-2021 14.90 15.30 14.60 15.20 183 0.52 27,239 0.75 0.30
29-Oct-2021 15.10 15.60 14.50 14.60 102 0.25 14,188 1.10 -0.50
28-Oct-2021 14.90 15.10 14.10 15 221 1 39,840 1.05 0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity