Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 15.1 | 15.68 | 14.95 | 15.35 | 103 | 2,44,615.75 | 12,983 |
09-Apr-2026 | 15.96 | 15.96 | 14 | 14.21 | 286 | 17,56,104.58 | 81,095 |
10-Apr-2026 | 14.72 | 14.87 | 14.34 | 14.59 | 168 | 5,17,187.21 | 29,403 |
13-Apr-2026 | 14.59 | 14.81 | 14.46 | 14.54 | 104 | 2,40,731.07 | 14,517 |
15-Apr-2026 | 14.55 | 15.38 | 14.55 | 15.27 | 183 | 4,05,157.45 | 17,700 |
16-Apr-2026 | 15.9 | 15.91 | 15.01 | 15.45 | 115 | 4,29,039.14 | 25,935 |
17-Apr-2026 | 15.47 | 16.38 | 15.06 | 15.66 | 157 | 3,69,585.61 | 18,515 |
20-Apr-2026 | 15.66 | 15.97 | 15.12 | 15.19 | 119 | 2,20,583.97 | 11,212 |
21-Apr-2026 | 15.69 | 15.69 | 15.09 | 15.26 | 70 | 1,11,128.71 | 4,291 |
22-Apr-2026 | 15.27 | 15.5 | 15.13 | 15.4 | 42 | 58,000.37 | 2,887 |
23-Apr-2026 | 15.55 | 17.5 | 15.37 | 16.82 | 447 | 33,50,355.6 | 97,560 |
24-Apr-2026 | 16.82 | 16.82 | 15.8 | 15.96 | 141 | 2,48,141.96 | 8,075 |
27-Apr-2026 | 16.05 | 16.5 | 15.36 | 15.52 | 112 | 2,53,026.36 | 11,578 |
28-Apr-2026 | 16.38 | 16.8 | 15.43 | 15.72 | 217 | 7,33,462.46 | 30,985 |
29-Apr-2026 | 15.72 | 16.3 | 15.3 | 15.86 | 264 | 5,49,952.01 | 22,986 |
30-Apr-2026 | 15.51 | 16.24 | 15.51 | 15.57 | 57 | 1,35,174.66 | 5,090 |
04-May-2026 | 15.5 | 16.76 | 15.24 | 16.41 | 402 | 13,51,841.67 | 55,908 |
05-May-2026 | 16.2 | 16.39 | 15.65 | 15.7 | 250 | 5,49,791.33 | 26,668 |
06-May-2026 | 15.7 | 16.45 | 15.7 | 16 | 166 | 3,91,094.22 | 16,773 |
07-May-2026 | 16.23 | 16.68 | 15.52 | 15.73 | 307 | 12,60,995.81 | 55,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
