Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 21.4 | 21.4 | 18.3 | 19.29 | 1,983 | 91,09,314.57 | 2,43,059 |
13-Jun-2025 | 18.84 | 19.65 | 18.2 | 18.75 | 1,056 | 20,33,045.72 | 46,461 |
16-Jun-2025 | 18.75 | 19.07 | 17.57 | 17.79 | 669 | 17,89,102.55 | 51,746 |
17-Jun-2025 | 18.15 | 21.34 | 18.15 | 21.34 | 2,717 | 2,96,65,584.41 | 4,52,893 |
18-Jun-2025 | 23.2 | 24.88 | 21.31 | 21.99 | 18,739 | 10,31,61,768.35 | 8,36,832 |
19-Jun-2025 | 21.55 | 21.59 | 19.48 | 19.67 | 4,899 | 1,49,49,857.99 | 2,37,441 |
20-Jun-2025 | 19.67 | 22.9 | 19.22 | 21.18 | 7,763 | 2,39,52,190 | 2,23,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.