Cistro Telelink Share Price History

Cistro Telelink

CMP as on19-Oct-21 14:00

₹ 0.44
0.02 4.76%

Open

₹ 0.44

Turnover (lac)

Prev. Close

₹ 0.42

Day's Vol (shares)

₹ 2,500

Day's Range

₹ 0.44
₹ 0.44

Cistro Telelink Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 0.42 0.42 0.42 0.42 14 0.01 17,510 0 0
14-Oct-2021 0.40 0.40 0.38 0.40 32 0.01 29,828 0.02 0
13-Oct-2021 0.39 0.39 0.39 0.39 3 0 1,490 0 0
12-Oct-2021 0.39 0.39 0.39 0.39 1 0 300 0 0
11-Oct-2021 0.38 0.38 0.38 0.38 27 0.02 64,656 0 0
07-Oct-2021 0.37 0.37 0.37 0.37 5 0.01 14,000 0 0
06-Oct-2021 0.37 0.37 0.37 0.37 1 0 5,000 0 0
04-Oct-2021 0.37 0.38 0.37 0.37 7 0.01 18,600 0.01 0
01-Oct-2021 0.38 0.38 0.38 0.38 3 0 206 0 0
30-Sep-2021 0.38 0.38 0.38 0.38 13 0 10,165 0 0
29-Sep-2021 0.38 0.38 0.38 0.38 2 0 10,000 0 0
27-Sep-2021 0.38 0.38 0.38 0.38 1 0 500 0 0
24-Sep-2021 0.38 0.38 0.38 0.38 5 0 3,000 0 0
23-Sep-2021 0.37 0.37 0.37 0.37 11 0.01 33,393 0 0
22-Sep-2021 0.37 0.37 0.37 0.37 2 0 101 0 0
21-Sep-2021 0.37 0.37 0.37 0.37 2 0 1,005 0 0
Open ZERO Brokerage Demat Account