Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 7.67 | 8.05 | 7.29 | 8.05 | 15 | 11,767 | 1,603 |
05-Sep-2025 | 8 | 8 | 8 | 8 | 2 | 48 | 6 |
08-Sep-2025 | 8.05 | 8.13 | 7.61 | 8.13 | 11 | 56,320 | 6,938 |
09-Sep-2025 | 8.53 | 8.53 | 8.52 | 8.52 | 11 | 1,90,678 | 22,380 |
10-Sep-2025 | 8.69 | 8.93 | 8.1 | 8.1 | 13 | 47,975 | 5,377 |
11-Sep-2025 | 8.1 | 8.1 | 7.7 | 7.7 | 11 | 41,205 | 5,328 |
12-Sep-2025 | 7.7 | 8 | 7.32 | 8 | 6 | 1,729 | 231 |
15-Sep-2025 | 7.6 | 8.2 | 7.6 | 8.2 | 9 | 7,855 | 1,004 |
16-Sep-2025 | 8.4 | 8.61 | 8.23 | 8.61 | 14 | 1,12,873 | 13,252 |
17-Sep-2025 | 8.78 | 8.78 | 8.18 | 8.63 | 11 | 3,631 | 421 |
18-Sep-2025 | 8.63 | 8.63 | 8.63 | 8.63 | 3 | 871 | 101 |
19-Sep-2025 | 8.2 | 8.2 | 8.2 | 8.2 | 4 | 16,441 | 2,005 |
22-Sep-2025 | 8.36 | 8.61 | 8.36 | 8.61 | 7 | 6,706 | 779 |
23-Sep-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 420 | 50 |
24-Sep-2025 | 8.57 | 8.57 | 8 | 8 | 10 | 20,630 | 2,551 |
25-Sep-2025 | 8 | 8 | 8 | 8 | 4 | 272 | 34 |
26-Sep-2025 | 8 | 8.4 | 8 | 8.4 | 12 | 6,450 | 806 |
29-Sep-2025 | 8.4 | 8.82 | 8.4 | 8.4 | 20 | 18,043 | 2,101 |
30-Sep-2025 | 8.82 | 8.82 | 8.82 | 8.82 | 18 | 1,08,821 | 12,338 |
01-Oct-2025 | 9.26 | 9.26 | 8.82 | 9.26 | 34 | 41,279 | 4,465 |
03-Oct-2025 | 9.26 | 9.26 | 9.26 | 9.26 | 6 | 1,500 | 162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.