City Online Ser.

City Online Services Ltd Historical Data

NSEBSE

₹6.23

(4.88%)

Feb 19, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

19/01/2025

To Date

19/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2025	7.71	7.71	7.71	7.71	24	20,948	2,717
21-Jan-2025	8.09	8.09	8.09	8.09	36	1,73,417	21,436
22-Jan-2025	8.49	8.49	8.49	8.49	11	12,675	1,493
23-Jan-2025	8.91	8.91	8.07	8.5	38	59,201	6,704
24-Jan-2025	8.92	8.92	8.08	8.19	27	11,087	1,321
27-Jan-2025	8.56	8.59	8	8.59	39	33,367	3,950
28-Jan-2025	8.59	9.01	8.17	9.01	48	1,05,631	11,789
29-Jan-2025	9.46	9.46	9	9.38	24	31,162	3,320
30-Jan-2025	9.84	9.84	8.92	9.3	22	17,251	1,882
31-Jan-2025	9.7	9.7	8.84	9.5	17	6,491	682
01-Feb-2025	9.93	9.97	9.03	9.03	29	11,960	1,213
03-Feb-2025	9.48	9.48	8.6	8.76	26	23,999	2,680
04-Feb-2025	8.9	9.19	8.33	8.5	32	11,762	1,337
05-Feb-2025	8.54	8.54	8.08	8.52	14	3,209	376
06-Feb-2025	8.54	8.54	8.1	8.1	8	2,643	315
07-Feb-2025	7.7	7.7	7.7	7.7	15	13,644	1,772
10-Feb-2025	7.32	7.32	7.32	7.32	13	1,537	210
11-Feb-2025	7.28	7.28	6.96	6.99	27	8,972	1,283
12-Feb-2025	6.65	6.8	6.65	6.78	12	9,755	1,439
13-Feb-2025	6.45	6.45	6.45	6.45	13	3,605	559
14-Feb-2025	6.13	6.13	6.13	6.13	6	2,329	380
17-Feb-2025	5.83	5.83	5.83	5.83	6	3,806	653
18-Feb-2025	5.54	6	5.54	5.94	32	30,552	5,426

City Online Ser.: Related NEWS

No Record Found

Invest wise with Expert advice