Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 7 | 7 | 6.37 | 6.39 | 12 | 32,706 | 4,696 |
21-May-2026 | 6.41 | 6.5 | 6.26 | 6.5 | 15 | 2,259 | 348 |
22-May-2026 | 6.82 | 6.82 | 6.5 | 6.5 | 6 | 1,966 | 295 |
25-May-2026 | 6.63 | 6.63 | 6.37 | 6.5 | 9 | 1,157 | 179 |
26-May-2026 | 6.5 | 6.5 | 6.18 | 6.24 | 13 | 2,300 | 362 |
27-May-2026 | 6.36 | 6.42 | 6.36 | 6.4 | 3 | 44 | 7 |
29-May-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 9 | 652 | 102 |
01-Jun-2026 | 6.4 | 6.46 | 6.08 | 6.46 | 6 | 87 | 14 |
02-Jun-2026 | 6.46 | 6.76 | 6.46 | 6.76 | 10 | 4,741 | 720 |
04-Jun-2026 | 6.76 | 7.09 | 6.43 | 7.08 | 16 | 38,788 | 6,018 |
05-Jun-2026 | 7.22 | 7.43 | 6.73 | 6.83 | 21 | 57,502 | 7,756 |
08-Jun-2026 | 7 | 7.17 | 6.74 | 7.17 | 8 | 35,244 | 4,945 |
09-Jun-2026 | 7.1 | 7.52 | 7.1 | 7.52 | 10 | 4,020 | 536 |
10-Jun-2026 | 7.8 | 7.89 | 7.8 | 7.83 | 13 | 23,594 | 3,010 |
11-Jun-2026 | 7.83 | 8.22 | 7.44 | 8.22 | 26 | 8,043 | 1,053 |
12-Jun-2026 | 8.13 | 8.13 | 7.81 | 8.12 | 13 | 4,702 | 583 |
15-Jun-2026 | 8.12 | 8.12 | 7.96 | 8.1 | 12 | 2,781 | 349 |
16-Jun-2026 | 8.1 | 8.1 | 7.7 | 8 | 6 | 4,145 | 537 |
17-Jun-2026 | 8 | 8.4 | 8 | 8.18 | 10 | 18,480 | 2,307 |
18-Jun-2026 | 8.02 | 8.58 | 8.02 | 8.35 | 13 | 2,857 | 341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
