Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 8.4 | 8.4 | 8.1 | 8.13 | 17 | 3,943 | 485 |
30-Apr-2026 | 8.13 | 8.13 | 8.1 | 8.1 | 6 | 3,280 | 404 |
04-May-2026 | 8.18 | 8.4 | 7.7 | 7.7 | 16 | 18,089 | 2,286 |
05-May-2026 | 8.08 | 8.08 | 7.95 | 8 | 19 | 4,309 | 535 |
06-May-2026 | 8 | 8 | 7.9 | 7.9 | 15 | 1,506 | 190 |
07-May-2026 | 7.82 | 7.9 | 7.51 | 7.51 | 7 | 2,880 | 365 |
08-May-2026 | 7.85 | 7.85 | 7.14 | 7.14 | 9 | 3,241 | 452 |
11-May-2026 | 6.9 | 7 | 6.79 | 6.79 | 24 | 10,593 | 1,548 |
12-May-2026 | 6.79 | 6.79 | 6.7 | 6.7 | 7 | 1,720 | 255 |
13-May-2026 | 6.57 | 7 | 6.57 | 7 | 14 | 6,977 | 1,001 |
14-May-2026 | 7.14 | 7.14 | 6.9 | 7 | 20 | 12,251 | 1,747 |
15-May-2026 | 7.14 | 7.14 | 6.7 | 7 | 20 | 17,773 | 2,539 |
18-May-2026 | 6.86 | 7.35 | 6.65 | 6.93 | 26 | 7,844 | 1,143 |
19-May-2026 | 7 | 7 | 6.59 | 6.7 | 8 | 7,810 | 1,179 |
20-May-2026 | 7 | 7 | 6.37 | 6.39 | 12 | 32,706 | 4,696 |
21-May-2026 | 6.41 | 6.5 | 6.26 | 6.5 | 15 | 2,259 | 348 |
22-May-2026 | 6.82 | 6.82 | 6.5 | 6.5 | 6 | 1,966 | 295 |
25-May-2026 | 6.63 | 6.63 | 6.37 | 6.5 | 9 | 1,157 | 179 |
26-May-2026 | 6.5 | 6.5 | 6.18 | 6.24 | 13 | 2,300 | 362 |
27-May-2026 | 6.36 | 6.42 | 6.36 | 6.4 | 3 | 44 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
