Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 6.3 | 6.61 | 6.03 | 6.05 | 10 | 1,422 | 233 |
04-Jul-2025 | 6.35 | 6.35 | 6.35 | 6.35 | 2 | 666 | 105 |
07-Jul-2025 | 6.41 | 6.41 | 6.12 | 6.14 | 14 | 5,275 | 851 |
08-Jul-2025 | 6.44 | 6.44 | 6.44 | 6.44 | 1 | 644 | 100 |
09-Jul-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1 | 18 | 3 |
10-Jul-2025 | 6.25 | 6.25 | 6.25 | 6.25 | 2 | 1,056 | 169 |
11-Jul-2025 | 6.25 | 6.56 | 6.01 | 6.56 | 6 | 37,476 | 5,992 |
14-Jul-2025 | 6.88 | 6.88 | 6.88 | 6.88 | 13 | 19,436 | 2,825 |
15-Jul-2025 | 7.02 | 7.09 | 7.02 | 7.09 | 4 | 42 | 6 |
16-Jul-2025 | 7.09 | 7.09 | 7.09 | 7.09 | 5 | 985 | 139 |
17-Jul-2025 | 7.16 | 7.44 | 6.95 | 7.29 | 15 | 21,870 | 3,079 |
18-Jul-2025 | 7.15 | 7.2 | 7.15 | 7.2 | 5 | 1,50,192 | 20,999 |
21-Jul-2025 | 7.06 | 7.06 | 7.06 | 7.06 | 3 | 10,138 | 1,436 |
22-Jul-2025 | 7.1 | 7.1 | 7.1 | 7.1 | 2 | 149 | 21 |
23-Jul-2025 | 7.24 | 7.24 | 7.24 | 7.24 | 4 | 4,474 | 618 |
24-Jul-2025 | 7.24 | 7.38 | 7.24 | 7.38 | 3 | 376 | 51 |
25-Jul-2025 | 7.38 | 7.52 | 7.38 | 7.38 | 8 | 11,469 | 1,554 |
28-Jul-2025 | 7.38 | 7.52 | 7.38 | 7.52 | 4 | 804 | 107 |
29-Jul-2025 | 7.67 | 7.67 | 7.4 | 7.4 | 7 | 16,848 | 2,267 |
30-Jul-2025 | 7.26 | 7.26 | 7.26 | 7.26 | 2 | 72 | 10 |
31-Jul-2025 | 7.33 | 7.4 | 7.33 | 7.4 | 6 | 6,625 | 901 |
01-Aug-2025 | 7.4 | 7.54 | 7.4 | 7.54 | 2 | 465 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.