Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 8.62 | 8.62 | 8.62 | 8.62 | 4 | 1,861 | 216 |
14-Aug-2025 | 8.79 | 8.79 | 8.62 | 8.79 | 9 | 4,430 | 506 |
18-Aug-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 2 | 443 | 51 |
19-Aug-2025 | 8.53 | 8.53 | 8.53 | 8.53 | 3 | 9,528 | 1,117 |
20-Aug-2025 | 8.36 | 8.36 | 8.36 | 8.36 | 5 | 15,131 | 1,810 |
21-Aug-2025 | 8.2 | 8.52 | 8.2 | 8.52 | 4 | 1,046 | 127 |
22-Aug-2025 | 8.52 | 8.52 | 8.52 | 8.52 | 2 | 187 | 22 |
25-Aug-2025 | 8.5 | 8.5 | 8.35 | 8.35 | 2 | 59 | 7 |
26-Aug-2025 | 8.19 | 8.19 | 8.19 | 8.19 | 3 | 13,677 | 1,670 |
28-Aug-2025 | 8.03 | 8.03 | 8.03 | 8.03 | 7 | 28,490 | 3,548 |
01-Sep-2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8 | 931 | 116 |
02-Sep-2025 | 8.43 | 8.43 | 8.03 | 8.03 | 8 | 3,647 | 454 |
03-Sep-2025 | 8.03 | 8.43 | 7.63 | 7.67 | 13 | 3,627 | 474 |
04-Sep-2025 | 7.67 | 8.05 | 7.29 | 8.05 | 15 | 11,767 | 1,603 |
05-Sep-2025 | 8 | 8 | 8 | 8 | 2 | 48 | 6 |
08-Sep-2025 | 8.05 | 8.13 | 7.61 | 8.13 | 11 | 56,320 | 6,938 |
09-Sep-2025 | 8.53 | 8.53 | 8.52 | 8.52 | 11 | 1,90,678 | 22,380 |
10-Sep-2025 | 8.69 | 8.93 | 8.1 | 8.1 | 13 | 47,975 | 5,377 |
11-Sep-2025 | 8.1 | 8.1 | 7.7 | 7.7 | 11 | 41,205 | 5,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.