Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 8.3 | 8.3 | 8.3 | 8.3 | 1 | 8 | 1 |
20-Oct-2025 | 7.89 | 7.89 | 7.89 | 7.89 | 2 | 662 | 84 |
23-Oct-2025 | 7.73 | 7.73 | 7.73 | 7.73 | 6 | 1,963 | 254 |
24-Oct-2025 | 7.73 | 7.73 | 7.35 | 7.35 | 3 | 521 | 69 |
28-Oct-2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1 | 730 | 100 |
29-Oct-2025 | 6.99 | 7.3 | 6.94 | 7.23 | 7 | 4,449 | 639 |
30-Oct-2025 | 6.87 | 6.88 | 6.87 | 6.88 | 3 | 762 | 111 |
31-Oct-2025 | 6.7 | 6.7 | 6.54 | 6.54 | 8 | 9,027 | 1,373 |
03-Nov-2025 | 6.22 | 6.22 | 6.22 | 6.22 | 2 | 640 | 103 |
04-Nov-2025 | 5.91 | 6.22 | 5.91 | 6.22 | 2 | 4,323 | 700 |
06-Nov-2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1 | 354 | 60 |
07-Nov-2025 | 5.62 | 5.76 | 5.62 | 5.76 | 2 | 1,714 | 300 |
10-Nov-2025 | 6.04 | 6.04 | 6.04 | 6.04 | 4 | 1,377 | 228 |
11-Nov-2025 | 6.34 | 6.34 | 6.34 | 6.34 | 2 | 4,805 | 758 |
12-Nov-2025 | 6.65 | 6.65 | 6.65 | 6.65 | 2 | 1,729 | 260 |
13-Nov-2025 | 6.98 | 6.98 | 6.98 | 6.98 | 4 | 90 | 13 |
14-Nov-2025 | 7.32 | 7.32 | 7.32 | 7.32 | 1 | 36 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.