iifl-logo

City Online Services Ltd Historical Data

6.68
(4.87%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

City Online Services Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-May-2025

9.29

9.298.419.181922,9022,663

02-Jun-2025

8.73

8.738.738.73169,2791,063

03-Jun-2025

8.95

8.958.38.32237,4184,508

04-Jun-2025

7.89

7.897.897.891999,56312,619

05-Jun-2025

7.5

7.57.57.5611,5201,536

06-Jun-2025

7.42

7.877.137.862783,76211,502

09-Jun-2025

7.86

8.257.477.471619,7802,647

10-Jun-2025

7.54

7.827.477.81516522

11-Jun-2025

7.5

7.57.427.421111,8371,595

12-Jun-2025

7.42

7.77.427.75786104

13-Jun-2025

8.08

8.087.327.321129,1983,723

16-Jun-2025

7.68

7.686.967.52511,3591,603

17-Jun-2025

7.13

7.137.137.1327,8431,100

18-Jun-2025

6.78

6.786.786.781614,7192,171

19-Jun-2025

6.78

6.786.456.771881,87112,640

20-Jun-2025

6.77

7.16.446.998693106

23-Jun-2025

7.05

7.056.657.03168,9241,328

24-Jun-2025

6.68

6.686.686.6873,527528

25-Jun-2025

6.68

7.016.356.351640,6655,897

26-Jun-2025

6.04

6.666.046.37242,39,20439,074

27-Jun-2025

6.68

6.686.096.681866,79010,138

City Online Ser.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.