Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 10.05 | 10.05 | 9.47 | 9.5 | 15 | 14,777 | 1,536 |
13-May-2025 | 9.59 | 9.59 | 9.03 | 9.28 | 13 | 29,851 | 3,233 |
14-May-2025 | 9.18 | 9.18 | 9.18 | 9.18 | 2 | 55 | 6 |
15-May-2025 | 9.63 | 9.63 | 8.73 | 9.6 | 24 | 33,261 | 3,481 |
16-May-2025 | 9.69 | 9.69 | 9.67 | 9.67 | 6 | 1,112 | 115 |
19-May-2025 | 10 | 10 | 9.19 | 9.88 | 29 | 97,653 | 10,559 |
20-May-2025 | 9.88 | 9.88 | 9.39 | 9.39 | 9 | 21,166 | 2,254 |
21-May-2025 | 8.93 | 9.5 | 8.93 | 8.94 | 36 | 2,20,650 | 24,313 |
22-May-2025 | 8.85 | 9.38 | 8.85 | 9.18 | 13 | 6,192 | 675 |
23-May-2025 | 9.18 | 9.63 | 8.73 | 8.73 | 26 | 1,68,547 | 19,178 |
26-May-2025 | 8.3 | 9.16 | 8.3 | 8.3 | 27 | 85,615 | 10,130 |
27-May-2025 | 8.13 | 8.71 | 7.89 | 8.71 | 11 | 53,210 | 6,204 |
28-May-2025 | 9.14 | 9.14 | 8.28 | 8.78 | 11 | 5,459 | 654 |
29-May-2025 | 9.21 | 9.21 | 8.85 | 8.85 | 9 | 2,079 | 232 |
30-May-2025 | 9.29 | 9.29 | 8.41 | 9.18 | 19 | 22,902 | 2,663 |
02-Jun-2025 | 8.73 | 8.73 | 8.73 | 8.73 | 16 | 9,279 | 1,063 |
03-Jun-2025 | 8.95 | 8.95 | 8.3 | 8.3 | 22 | 37,418 | 4,508 |
04-Jun-2025 | 7.89 | 7.89 | 7.89 | 7.89 | 19 | 99,563 | 12,619 |
05-Jun-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 6 | 11,520 | 1,536 |
06-Jun-2025 | 7.42 | 7.87 | 7.13 | 7.86 | 27 | 83,762 | 11,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.