Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 7.24 | 7.24 | 7.24 | 7.24 | 4 | 4,474 | 618 |
24-Jul-2025 | 7.24 | 7.38 | 7.24 | 7.38 | 3 | 376 | 51 |
25-Jul-2025 | 7.38 | 7.52 | 7.38 | 7.38 | 8 | 11,469 | 1,554 |
28-Jul-2025 | 7.38 | 7.52 | 7.38 | 7.52 | 4 | 804 | 107 |
29-Jul-2025 | 7.67 | 7.67 | 7.4 | 7.4 | 7 | 16,848 | 2,267 |
30-Jul-2025 | 7.26 | 7.26 | 7.26 | 7.26 | 2 | 72 | 10 |
31-Jul-2025 | 7.33 | 7.4 | 7.33 | 7.4 | 6 | 6,625 | 901 |
01-Aug-2025 | 7.4 | 7.54 | 7.4 | 7.54 | 2 | 465 | 62 |
04-Aug-2025 | 7.4 | 7.69 | 7.4 | 7.69 | 5 | 3,656 | 494 |
05-Aug-2025 | 7.69 | 7.69 | 7.69 | 7.69 | 2 | 1,076 | 140 |
06-Aug-2025 | 7.84 | 7.84 | 7.84 | 7.84 | 3 | 392 | 50 |
07-Aug-2025 | 7.99 | 7.99 | 7.99 | 7.99 | 6 | 9,324 | 1,167 |
08-Aug-2025 | 8.14 | 8.14 | 8.14 | 8.14 | 5 | 814 | 100 |
11-Aug-2025 | 8.14 | 8.3 | 8.14 | 8.3 | 5 | 8,280 | 1,017 |
12-Aug-2025 | 8.46 | 8.46 | 8.46 | 8.46 | 2 | 879 | 104 |
13-Aug-2025 | 8.62 | 8.62 | 8.62 | 8.62 | 4 | 1,861 | 216 |
14-Aug-2025 | 8.79 | 8.79 | 8.62 | 8.79 | 9 | 4,430 | 506 |
18-Aug-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 2 | 443 | 51 |
19-Aug-2025 | 8.53 | 8.53 | 8.53 | 8.53 | 3 | 9,528 | 1,117 |
20-Aug-2025 | 8.36 | 8.36 | 8.36 | 8.36 | 5 | 15,131 | 1,810 |
21-Aug-2025 | 8.2 | 8.52 | 8.2 | 8.52 | 4 | 1,046 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.