Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 7.44 | 7.44 | 7.44 | 7.44 | 5 | 1,495 | 201 |
11-Aug-2026 | 7.07 | 7.8 | 7.07 | 7.79 | 22 | 86,449 | 12,111 |
12-Aug-2026 | 7.86 | 8.17 | 7.41 | 8.11 | 11 | 6,710 | 877 |
13-Aug-2026 | 8.13 | 8.51 | 7.71 | 7.71 | 15 | 33,015 | 4,282 |
14-Aug-2026 | 7.33 | 7.7 | 7.33 | 7.7 | 3 | 1,481 | 202 |
17-Aug-2026 | 7.9 | 7.9 | 7.7 | 7.9 | 16 | 2,723 | 348 |
18-Aug-2026 | 7.97 | 7.97 | 7.89 | 7.89 | 8 | 987 | 125 |
19-Aug-2026 | 7.88 | 8 | 7.5 | 7.88 | 15 | 1,04,583 | 13,804 |
20-Aug-2026 | 7.88 | 8.26 | 7.49 | 8.22 | 14 | 18,803 | 2,496 |
21-Aug-2026 | 8.22 | 8.22 | 7.81 | 7.81 | 8 | 13,160 | 1,684 |
24-Aug-2026 | 7.81 | 7.81 | 7.42 | 7.43 | 6 | 8,284 | 1,115 |
25-Aug-2026 | 7.43 | 7.43 | 7.25 | 7.25 | 4 | 1,472 | 203 |
26-Aug-2026 | 7.4 | 7.4 | 7 | 7.2 | 6 | 1,853 | 253 |
27-Aug-2026 | 7.35 | 7.35 | 7 | 7 | 8 | 27,551 | 3,774 |
28-Aug-2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7 | 10,288 | 1,439 |
31-Aug-2026 | 7.43 | 7.5 | 6.8 | 6.82 | 25 | 56,848 | 8,175 |
01-Sep-2026 | 7.16 | 7.16 | 7.16 | 7.16 | 25 | 30,988 | 4,328 |
02-Sep-2026 | 7.3 | 7.3 | 7.16 | 7.26 | 19 | 1,446 | 200 |
03-Sep-2026 | 7.41 | 7.41 | 7.26 | 7.3 | 11 | 20,623 | 2,840 |
04-Sep-2026 | 7.15 | 7.15 | 7.1 | 7.15 | 7 | 328 | 46 |
07-Sep-2026 | 7.15 | 7.16 | 7.15 | 7.15 | 15 | 5,033 | 704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
