Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 6.83 | 6.83 | 6.83 | 6.83 | 1 | 136 | 20 |
10-Feb-2026 | 7.17 | 7.17 | 7.17 | 7.17 | 2 | 200 | 28 |
11-Feb-2026 | 7.52 | 7.52 | 7.52 | 7.52 | 2 | 436 | 58 |
12-Feb-2026 | 7.67 | 7.67 | 7.52 | 7.52 | 6 | 887 | 118 |
13-Feb-2026 | 7.59 | 7.74 | 7.3 | 7.59 | 8 | 493 | 65 |
16-Feb-2026 | 7.96 | 7.96 | 7.45 | 7.45 | 20 | 10,726 | 1,362 |
17-Feb-2026 | 7.45 | 7.82 | 7.08 | 7.82 | 7 | 4,252 | 556 |
19-Feb-2026 | 7.82 | 7.82 | 7.82 | 7.82 | 1 | 78 | 10 |
20-Feb-2026 | 7.81 | 8.21 | 7.43 | 8.12 | 5 | 109 | 14 |
23-Feb-2026 | 8.3 | 8.47 | 7.82 | 8.28 | 16 | 4,500 | 544 |
24-Feb-2026 | 8.11 | 8.27 | 8.11 | 8.27 | 5 | 541 | 66 |
25-Feb-2026 | 8.27 | 8.27 | 8.27 | 8.27 | 10 | 2,605 | 315 |
26-Feb-2026 | 8.27 | 8.27 | 8.27 | 8.27 | 9 | 4,871 | 589 |
27-Feb-2026 | 8.44 | 8.44 | 8.27 | 8.27 | 10 | 1,241 | 150 |
02-Mar-2026 | 8.68 | 8.68 | 8.44 | 8.44 | 11 | 684 | 81 |
04-Mar-2026 | 8.61 | 8.61 | 8.02 | 8.02 | 24 | 14,948 | 1,758 |
05-Mar-2026 | 8.02 | 8.02 | 8.02 | 8.02 | 5 | 553 | 69 |
06-Mar-2026 | 8.02 | 8.02 | 8.02 | 8.02 | 10 | 9,311 | 1,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
