Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 7.8 | 7.89 | 7.8 | 7.83 | 13 | 23,594 | 3,010 |
11-Jun-2026 | 7.83 | 8.22 | 7.44 | 8.22 | 26 | 8,043 | 1,053 |
12-Jun-2026 | 8.13 | 8.13 | 7.81 | 8.12 | 13 | 4,702 | 583 |
15-Jun-2026 | 8.12 | 8.12 | 7.96 | 8.1 | 12 | 2,781 | 349 |
16-Jun-2026 | 8.1 | 8.1 | 7.7 | 8 | 6 | 4,145 | 537 |
17-Jun-2026 | 8 | 8.4 | 8 | 8.18 | 10 | 18,480 | 2,307 |
18-Jun-2026 | 8.02 | 8.58 | 8.02 | 8.35 | 13 | 2,857 | 341 |
19-Jun-2026 | 8.18 | 8.76 | 8.18 | 8.7 | 10 | 3,013 | 353 |
22-Jun-2026 | 8.69 | 9.13 | 8.6 | 8.83 | 21 | 79,061 | 9,188 |
23-Jun-2026 | 9.27 | 9.27 | 8.39 | 8.39 | 2 | 848 | 101 |
24-Jun-2026 | 8.39 | 8.39 | 8.39 | 8.39 | 1 | 8 | 1 |
25-Jun-2026 | 8.47 | 8.47 | 8.47 | 8.47 | 1 | 262 | 31 |
06-Jul-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 252 | 30 |
08-Jul-2026 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 33 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
