Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 8.57 | 8.57 | 8 | 8 | 10 | 20,630 | 2,551 |
25-Sep-2025 | 8 | 8 | 8 | 8 | 4 | 272 | 34 |
26-Sep-2025 | 8 | 8.4 | 8 | 8.4 | 12 | 6,450 | 806 |
29-Sep-2025 | 8.4 | 8.82 | 8.4 | 8.4 | 20 | 18,043 | 2,101 |
30-Sep-2025 | 8.82 | 8.82 | 8.82 | 8.82 | 18 | 1,08,821 | 12,338 |
01-Oct-2025 | 9.26 | 9.26 | 8.82 | 9.26 | 34 | 41,279 | 4,465 |
03-Oct-2025 | 9.26 | 9.26 | 9.26 | 9.26 | 6 | 1,500 | 162 |
09-Oct-2025 | 9 | 9 | 9 | 9 | 1 | 9 | 1 |
13-Oct-2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1 | 36 | 4 |
14-Oct-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 1 | 78 | 9 |
15-Oct-2025 | 8.3 | 8.3 | 8.3 | 8.3 | 1 | 8 | 1 |
20-Oct-2025 | 7.89 | 7.89 | 7.89 | 7.89 | 2 | 662 | 84 |
23-Oct-2025 | 7.73 | 7.73 | 7.73 | 7.73 | 6 | 1,963 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.