Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 8.16 | 8.16 | 8.16 | 8.16 | 1 | 130 | 16 |
06-Aug-2026 | 8.24 | 8.24 | 8.24 | 8.24 | 2 | 906 | 110 |
07-Aug-2026 | 7.83 | 7.83 | 7.83 | 7.83 | 3 | 3,210 | 410 |
10-Aug-2026 | 7.44 | 7.44 | 7.44 | 7.44 | 5 | 1,495 | 201 |
11-Aug-2026 | 7.07 | 7.8 | 7.07 | 7.79 | 22 | 86,449 | 12,111 |
12-Aug-2026 | 7.86 | 8.17 | 7.41 | 8.11 | 11 | 6,710 | 877 |
13-Aug-2026 | 8.13 | 8.51 | 7.71 | 7.71 | 15 | 33,015 | 4,282 |
14-Aug-2026 | 7.33 | 7.7 | 7.33 | 7.7 | 3 | 1,481 | 202 |
17-Aug-2026 | 7.9 | 7.9 | 7.7 | 7.9 | 16 | 2,723 | 348 |
18-Aug-2026 | 7.97 | 7.97 | 7.89 | 7.89 | 8 | 987 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
