Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 7.5 | 7.7 | 6.99 | 7.7 | 8 | 18,771 | 2,666 |
08-Oct-2026 | 8.08 | 8.08 | 7.89 | 8.08 | 18 | 77,578 | 9,783 |
09-Oct-2026 | 8.07 | 8.07 | 8.07 | 8.07 | 3 | 169 | 21 |
12-Oct-2026 | 7.91 | 8.47 | 7.91 | 8.47 | 9 | 4,026 | 500 |
13-Oct-2026 | 8.35 | 8.89 | 8.05 | 8.89 | 15 | 41,782 | 4,848 |
14-Oct-2026 | 9 | 9.1 | 9 | 9 | 6 | 777 | 86 |
04-Nov-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 5,087 | 595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
