Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 7.43 | 7.5 | 6.8 | 6.82 | 25 | 56,848 | 8,175 |
01-Sep-2026 | 7.16 | 7.16 | 7.16 | 7.16 | 25 | 30,988 | 4,328 |
02-Sep-2026 | 7.3 | 7.3 | 7.16 | 7.26 | 19 | 1,446 | 200 |
03-Sep-2026 | 7.41 | 7.41 | 7.26 | 7.3 | 11 | 20,623 | 2,840 |
04-Sep-2026 | 7.15 | 7.15 | 7.1 | 7.15 | 7 | 328 | 46 |
07-Sep-2026 | 7.15 | 7.16 | 7.15 | 7.15 | 15 | 5,033 | 704 |
08-Sep-2026 | 7.15 | 7.15 | 7.15 | 7.15 | 3 | 100 | 14 |
09-Sep-2026 | 7.15 | 7.15 | 7.15 | 7.15 | 1 | 500 | 70 |
10-Sep-2026 | 7.17 | 7.17 | 7.17 | 7.17 | 2 | 2,064 | 288 |
15-Sep-2026 | 7.35 | 7.52 | 7.35 | 7.35 | 9 | 8,185 | 1,112 |
16-Sep-2026 | 7.42 | 7.42 | 7.3 | 7.3 | 4 | 16,845 | 2,291 |
17-Sep-2026 | 7.2 | 7.66 | 7.2 | 7.3 | 8 | 19,663 | 2,604 |
18-Sep-2026 | 7.48 | 7.48 | 7.45 | 7.45 | 2 | 156 | 21 |
21-Sep-2026 | 7.52 | 7.82 | 7.45 | 7.78 | 10 | 15,582 | 2,088 |
22-Sep-2026 | 7.78 | 7.78 | 7.4 | 7.4 | 5 | 4,476 | 604 |
23-Sep-2026 | 7.37 | 7.37 | 7.34 | 7.37 | 9 | 14,793 | 2,011 |
24-Sep-2026 | 7.52 | 7.73 | 7.37 | 7.73 | 6 | 15,114 | 2,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
