Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jan-2026 | 5.51 | 5.51 | 5.51 | 5.51 | 3 | 1,195 | 217 |
19-Jan-2026 | 5.78 | 5.78 | 5.78 | 5.78 | 6 | 6,988 | 1,209 |
20-Jan-2026 | 6.06 | 6.06 | 6.06 | 6.06 | 4 | 702 | 116 |
21-Jan-2026 | 6.18 | 6.36 | 5.76 | 5.76 | 21 | 71,370 | 12,330 |
23-Jan-2026 | 6.04 | 6.04 | 6.04 | 6.04 | 1 | 235 | 39 |
27-Jan-2026 | 6.34 | 6.34 | 6.34 | 6.34 | 1 | 634 | 100 |
28-Jan-2026 | 6.47 | 6.47 | 6.34 | 6.34 | 2 | 634 | 100 |
29-Jan-2026 | 6.34 | 6.34 | 6.34 | 6.34 | 3 | 786 | 124 |
30-Jan-2026 | 6.4 | 6.4 | 6.04 | 6.04 | 10 | 49,788 | 8,206 |
01-Feb-2026 | 6.16 | 6.16 | 6.15 | 6.15 | 4 | 1,138 | 185 |
04-Feb-2026 | 6.45 | 6.45 | 6.45 | 6.45 | 3 | 15,383 | 2,385 |
06-Feb-2026 | 6.51 | 6.51 | 6.51 | 6.51 | 2 | 117 | 18 |
09-Feb-2026 | 6.83 | 6.83 | 6.83 | 6.83 | 1 | 136 | 20 |
10-Feb-2026 | 7.17 | 7.17 | 7.17 | 7.17 | 2 | 200 | 28 |
11-Feb-2026 | 7.52 | 7.52 | 7.52 | 7.52 | 2 | 436 | 58 |
12-Feb-2026 | 7.67 | 7.67 | 7.52 | 7.52 | 6 | 887 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
