Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 7.52 | 7.82 | 7.45 | 7.78 | 10 | 15,582 | 2,088 |
22-Sep-2026 | 7.78 | 7.78 | 7.4 | 7.4 | 5 | 4,476 | 604 |
23-Sep-2026 | 7.37 | 7.37 | 7.34 | 7.37 | 9 | 14,793 | 2,011 |
24-Sep-2026 | 7.52 | 7.73 | 7.37 | 7.73 | 6 | 15,114 | 2,002 |
28-Sep-2026 | 7.73 | 7.8 | 7.73 | 7.73 | 5 | 6,168 | 798 |
29-Sep-2026 | 7.73 | 7.73 | 7.73 | 7.73 | 3 | 23 | 3 |
30-Sep-2026 | 7.73 | 7.8 | 7.7 | 7.7 | 6 | 7,934 | 1,024 |
01-Oct-2026 | 7.7 | 7.7 | 7.35 | 7.35 | 6 | 4,316 | 564 |
05-Oct-2026 | 7.35 | 7.71 | 7.35 | 7.35 | 7 | 7,372 | 1,003 |
07-Oct-2026 | 7.5 | 7.7 | 6.99 | 7.7 | 8 | 18,771 | 2,666 |
08-Oct-2026 | 8.08 | 8.08 | 7.89 | 8.08 | 18 | 77,578 | 9,783 |
09-Oct-2026 | 8.07 | 8.07 | 8.07 | 8.07 | 3 | 169 | 21 |
12-Oct-2026 | 7.91 | 8.47 | 7.91 | 8.47 | 9 | 4,026 | 500 |
13-Oct-2026 | 8.35 | 8.89 | 8.05 | 8.89 | 15 | 41,782 | 4,848 |
14-Oct-2026 | 9 | 9.1 | 9 | 9 | 6 | 777 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
