Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 8.44 | 8.44 | 7.95 | 8.44 | 3 | 812 | 101 |
11-Dec-2025 | 8.52 | 8.52 | 8.02 | 8.02 | 4 | 587 | 73 |
17-Dec-2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1 | 7,711 | 1,012 |
19-Dec-2025 | 7.62 | 7.62 | 7.24 | 7.24 | 3 | 5,909 | 800 |
23-Dec-2025 | 6.88 | 6.88 | 6.88 | 6.88 | 3 | 688 | 100 |
24-Dec-2025 | 6.54 | 6.54 | 6.54 | 6.54 | 2 | 654 | 100 |
26-Dec-2025 | 6.22 | 6.22 | 6.22 | 6.22 | 1 | 622 | 100 |
29-Dec-2025 | 5.91 | 5.91 | 5.91 | 5.91 | 6 | 2,659 | 450 |
30-Dec-2025 | 5.62 | 5.62 | 5.62 | 5.62 | 3 | 556 | 99 |
31-Dec-2025 | 5.35 | 5.36 | 5.35 | 5.36 | 4 | 6,088 | 1,138 |
01-Jan-2026 | 5.62 | 5.62 | 5.62 | 5.62 | 2 | 1,129 | 201 |
02-Jan-2026 | 5.62 | 5.62 | 5.34 | 5.34 | 3 | 304 | 55 |
06-Jan-2026 | 5.34 | 5.34 | 5.34 | 5.34 | 3 | 1,313 | 246 |
08-Jan-2026 | 5.28 | 5.28 | 5.11 | 5.11 | 2 | 532 | 104 |
09-Jan-2026 | 4.86 | 5 | 4.86 | 5 | 5 | 2,082 | 417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
