Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.06 | 7.06 | 6.75 | 6.75 | 13 | 21,914 | 3,224 |
11-Apr-2025 | 6.62 | 6.75 | 6.42 | 6.51 | 12 | 2,212 | 340 |
15-Apr-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 13 | 13,967 | 2,091 |
16-Apr-2025 | 6.35 | 7.01 | 6.35 | 6.47 | 12 | 14,862 | 2,331 |
17-Apr-2025 | 6.15 | 6.79 | 6.15 | 6.79 | 7 | 6,345 | 1,021 |
22-Apr-2025 | 6.93 | 6.93 | 6.79 | 6.93 | 10 | 18,238 | 2,662 |
23-Apr-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 3 | 297 | 41 |
24-Apr-2025 | 7.25 | 7.25 | 6.89 | 7 | 7 | 1,883 | 270 |
25-Apr-2025 | 7.35 | 7.35 | 6.65 | 7.21 | 17 | 28,391 | 3,871 |
28-Apr-2025 | 7.57 | 7.57 | 7.57 | 7.57 | 5 | 2,755 | 364 |
29-Apr-2025 | 7.94 | 7.94 | 7.2 | 7.94 | 17 | 9,249 | 1,165 |
30-Apr-2025 | 7.94 | 8.33 | 7.55 | 8.33 | 7 | 3,781 | 466 |
02-May-2025 | 8.41 | 8.74 | 8.41 | 8.74 | 15 | 19,589 | 2,249 |
05-May-2025 | 9.17 | 9.17 | 8.32 | 9.12 | 30 | 38,756 | 4,301 |
06-May-2025 | 8.99 | 9.57 | 8.67 | 9.51 | 21 | 13,774 | 1,474 |
07-May-2025 | 9.66 | 9.98 | 9.47 | 9.5 | 36 | 88,323 | 9,171 |
08-May-2025 | 9.97 | 9.97 | 9.04 | 9.97 | 29 | 56,027 | 5,629 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
