Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 7.54 | 7.82 | 7.47 | 7.81 | 5 | 165 | 22 |
11-Jun-2025 | 7.5 | 7.5 | 7.42 | 7.42 | 11 | 11,837 | 1,595 |
12-Jun-2025 | 7.42 | 7.7 | 7.42 | 7.7 | 5 | 786 | 104 |
13-Jun-2025 | 8.08 | 8.08 | 7.32 | 7.32 | 11 | 29,198 | 3,723 |
16-Jun-2025 | 7.68 | 7.68 | 6.96 | 7.5 | 25 | 11,359 | 1,603 |
17-Jun-2025 | 7.13 | 7.13 | 7.13 | 7.13 | 2 | 7,843 | 1,100 |
18-Jun-2025 | 6.78 | 6.78 | 6.78 | 6.78 | 16 | 14,719 | 2,171 |
19-Jun-2025 | 6.78 | 6.78 | 6.45 | 6.77 | 18 | 81,871 | 12,640 |
20-Jun-2025 | 6.77 | 7.1 | 6.44 | 6.99 | 8 | 693 | 106 |
23-Jun-2025 | 7.05 | 7.05 | 6.65 | 7.03 | 16 | 8,924 | 1,328 |
24-Jun-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 7 | 3,527 | 528 |
25-Jun-2025 | 6.68 | 7.01 | 6.35 | 6.35 | 16 | 40,665 | 5,897 |
26-Jun-2025 | 6.04 | 6.66 | 6.04 | 6.37 | 24 | 2,39,204 | 39,074 |
27-Jun-2025 | 6.68 | 6.68 | 6.09 | 6.68 | 18 | 66,790 | 10,138 |
30-Jun-2025 | 6.68 | 6.68 | 6.6 | 6.6 | 10 | 2,912 | 440 |
02-Jul-2025 | 6.27 | 6.3 | 6.27 | 6.3 | 6 | 1,105 | 176 |
03-Jul-2025 | 6.3 | 6.61 | 6.03 | 6.05 | 10 | 1,422 | 233 |
04-Jul-2025 | 6.35 | 6.35 | 6.35 | 6.35 | 2 | 666 | 105 |
07-Jul-2025 | 6.41 | 6.41 | 6.12 | 6.14 | 14 | 5,275 | 851 |
08-Jul-2025 | 6.44 | 6.44 | 6.44 | 6.44 | 1 | 644 | 100 |
09-Jul-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1 | 18 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.