Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 7.68 | 7.68 | 7.68 | 7.68 | 5 | 25,989 | 3,384 |
18-Nov-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 7 | 3,828 | 475 |
19-Nov-2025 | 8.46 | 8.46 | 8.46 | 8.46 | 11 | 19,889 | 2,351 |
20-Nov-2025 | 8.88 | 8.88 | 8.04 | 8.04 | 29 | 1,00,595 | 11,461 |
21-Nov-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 3 | 325 | 41 |
24-Nov-2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7 | 22,748 | 3,009 |
26-Nov-2025 | 7.63 | 7.92 | 7.19 | 7.92 | 10 | 1,747 | 226 |
27-Nov-2025 | 7.53 | 8.31 | 7.53 | 8.31 | 6 | 3,459 | 454 |
28-Nov-2025 | 8.31 | 8.31 | 7.9 | 8.31 | 8 | 7,852 | 945 |
01-Dec-2025 | 8.5 | 8.72 | 8.5 | 8.55 | 15 | 68,227 | 7,935 |
02-Dec-2025 | 8.97 | 8.97 | 8.97 | 8.97 | 7 | 11,481 | 1,280 |
03-Dec-2025 | 9.15 | 9.15 | 8.97 | 8.97 | 6 | 325 | 36 |
04-Dec-2025 | 9.05 | 9.05 | 8.53 | 8.53 | 3 | 1,289 | 150 |
05-Dec-2025 | 8.11 | 8.53 | 8.11 | 8.53 | 3 | 3,796 | 450 |
09-Dec-2025 | 8.36 | 8.36 | 8.36 | 8.36 | 1 | 2,783 | 333 |
10-Dec-2025 | 8.44 | 8.44 | 7.95 | 8.44 | 3 | 812 | 101 |
11-Dec-2025 | 8.52 | 8.52 | 8.02 | 8.02 | 4 | 587 | 73 |
17-Dec-2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1 | 7,711 | 1,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.