Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6 | 2,652 | 432 |
07-Apr-2026 | 6.14 | 6.14 | 5.84 | 6.12 | 10 | 201 | 33 |
08-Apr-2026 | 6.13 | 6.13 | 6.13 | 6.13 | 9 | 5,467 | 892 |
10-Apr-2026 | 6.14 | 6.14 | 6.14 | 6.14 | 1 | 12 | 2 |
13-Apr-2026 | 6.44 | 6.44 | 6.44 | 6.44 | 8 | 9,325 | 1,448 |
15-Apr-2026 | 6.76 | 6.76 | 6.76 | 6.76 | 9 | 6,117 | 905 |
16-Apr-2026 | 7.09 | 7.09 | 7.09 | 7.09 | 12 | 14,711 | 2,075 |
17-Apr-2026 | 7.23 | 7.44 | 7.23 | 7.44 | 2 | 408 | 55 |
20-Apr-2026 | 7.59 | 7.77 | 7.5 | 7.77 | 17 | 3,968 | 511 |
21-Apr-2026 | 7.84 | 8.15 | 7.7 | 8.15 | 11 | 9,411 | 1,163 |
22-Apr-2026 | 8.55 | 8.55 | 8.15 | 8.15 | 15 | 3,051 | 361 |
23-Apr-2026 | 8.23 | 8.5 | 8.2 | 8.45 | 9 | 22,576 | 2,740 |
24-Apr-2026 | 8.87 | 8.87 | 8.45 | 8.47 | 4 | 2,193 | 259 |
27-Apr-2026 | 8.64 | 8.8 | 8.07 | 8.59 | 21 | 9,551 | 1,109 |
28-Apr-2026 | 8.59 | 8.69 | 8.52 | 8.52 | 11 | 11,193 | 1,303 |
29-Apr-2026 | 8.4 | 8.4 | 8.1 | 8.13 | 17 | 3,943 | 485 |
30-Apr-2026 | 8.13 | 8.13 | 8.1 | 8.1 | 6 | 3,280 | 404 |
04-May-2026 | 8.18 | 8.4 | 7.7 | 7.7 | 16 | 18,089 | 2,286 |
05-May-2026 | 8.08 | 8.08 | 7.95 | 8 | 19 | 4,309 | 535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
