
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Aug-2023 | 5248.95 | 5354.6 | 5203.1 | 5298.25 | 59562 | 3734690503.55 | 271621 | 151.50 | 49.30 |
31-Aug-2023 | 5320 | 5490 | 5298.25 | 5466.45 | 75557 | 6492491820 | 507856 | 191.75 | 146.45 |
01-Sep-2023 | 5454.95 | 5506.4 | 5427.35 | 5451.9 | 35378 | 1991559698.65 | 171098 | 79.05 | -3.05 |
04-Sep-2023 | 5461 | 5504 | 5411.1 | 5489 | 52275 | 3047382682.75 | 262655 | 92.90 | 28.00 |
05-Sep-2023 | 5499 | 5635 | 5481.45 | 5611.5 | 62994 | 3497088360.75 | 294389 | 153.55 | 112.50 |
06-Sep-2023 | 5634 | 5762.7 | 5576.15 | 5625.6 | 82884 | 6381377125.35 | 523167 | 186.55 | -8.40 |
07-Sep-2023 | 5600 | 5649 | 5524.65 | 5610.35 | 53917 | 2201887670.3 | 109599 | 124.35 | 10.35 |
08-Sep-2023 | 5625 | 5625 | 5529.55 | 5550.6 | 28288 | 1562343175.5 | 146413 | 95.45 | -74.40 |
11-Sep-2023 | 5588 | 5588.4 | 5492.3 | 5515.7 | 27511 | 1735686236.3 | 179180 | 96.10 | -72.30 |
12-Sep-2023 | 5569 | 5589.5 | 5424.5 | 5459.5 | 33137 | 1350469374.55 | 57005 | 165.00 | -109.50 |
13-Sep-2023 | 5449 | 5479.95 | 5368.2 | 5437.15 | 38575 | 1591763384.55 | 144121 | 111.75 | -11.85 |
14-Sep-2023 | 5479 | 5539.95 | 5445 | 5456.65 | 31314 | 1107472895.1 | 87383 | 94.95 | -22.35 |
15-Sep-2023 | 5511.2 | 5630 | 5494.85 | 5618.9 | 59775 | 2581572729 | 186628 | 135.15 | 107.70 |
18-Sep-2023 | 5593 | 5626.45 | 5528.75 | 5544.9 | 29095 | 1569125662.5 | 135959 | 97.70 | -48.10 |
20-Sep-2023 | 5530 | 5544 | 5402 | 5418 | 36883 | 1451971725.45 | 160176 | 142.00 | -112.00 |
21-Sep-2023 | 5395.5 | 5406.95 | 5290 | 5336.3 | 53600 | 2017267725.85 | 149412 | 116.95 | -59.20 |
22-Sep-2023 | 5336 | 5370.4 | 5251.35 | 5293.45 | 38646 | 1570467456.7 | 133898 | 119.05 | -42.55 |
25-Sep-2023 | 5320 | 5339.95 | 5260.1 | 5285.9 | 28234 | 1006781384.75 | 66910 | 79.85 | -34.10 |
26-Sep-2023 | 5260 | 5260.15 | 5170.3 | 5193.2 | 30229 | 1537775295.1 | 122584 | 89.85 | -66.80 |
27-Sep-2023 | 5205.95 | 5265.7 | 5189.05 | 5204.95 | 43960 | 2242124151.9 | 267236 | 76.65 | -1.00 |
28-Sep-2023 | 5236.95 | 5251.65 | 5077.55 | 5123.3 | 40685 | 2306218631.45 | 245045 | 174.10 | -113.65 |
29-Sep-2023 | 5144.9 | 5165 | 5050 | 5104.45 | 51551 | 2900838006.15 | 336156 | 115.00 | -40.45 |