
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 5130.9 | 5153 | 5088.2 | 5115.3 | 38086 | 1345415640.75 | 61140 | 64.80 | -15.60 |
07-Nov-2023 | 5124.9 | 5124.9 | 5065.65 | 5087.6 | 10392 | 328601914.4 | 18085 | 59.25 | -37.30 |
08-Nov-2023 | 5126.95 | 5139.35 | 5073.9 | 5111.7 | 14392 | 478350227.75 | 39306 | 65.45 | -15.25 |
09-Nov-2023 | 5111 | 5164 | 5105 | 5128.1 | 13706 | 601373408.85 | 42911 | 59.00 | 17.10 |
10-Nov-2023 | 5100 | 5149 | 5074 | 5139 | 17534 | 800354075.05 | 86094 | 75.00 | 39.00 |
12-Nov-2023 | 5165 | 5176.4 | 5116.5 | 5136.25 | 1666 | 70531147.6 | 5079 | 59.90 | -28.75 |
13-Nov-2023 | 5128.8 | 5128.8 | 5031.5 | 5085.2 | 35046 | 1352253242.4 | 88839 | 97.30 | -43.60 |
15-Nov-2023 | 5145.7 | 5354.55 | 5125.2 | 5343.25 | 54751 | 2462566987.7 | 150544 | 229.35 | 197.55 |
16-Nov-2023 | 5329.25 | 5738.95 | 5307.6 | 5701.1 | 103193 | 6166995006.4 | 299777 | 431.35 | 371.85 |
17-Nov-2023 | 5685 | 5749.85 | 5605 | 5674.95 | 51252 | 2762924337.25 | 124623 | 144.85 | -10.05 |
20-Nov-2023 | 5670.05 | 5846.25 | 5651.2 | 5708.45 | 52846 | 2764500480.9 | 111578 | 195.05 | 38.40 |
21-Nov-2023 | 5730 | 5789.6 | 5612.4 | 5625.4 | 36211 | 1340979607.8 | 93057 | 177.20 | -104.60 |
22-Nov-2023 | 5648.9 | 5665.1 | 5583 | 5634.45 | 27927 | 1107799544.75 | 74014 | 82.10 | -14.45 |
23-Nov-2023 | 5640.4 | 5669.9 | 5590.6 | 5619.65 | 24804 | 1075412818.5 | 106380 | 79.30 | -20.75 |
24-Nov-2023 | 5637.65 | 5653.2 | 5550 | 5618.55 | 22491 | 809063347.85 | 45485 | 103.20 | -19.10 |
28-Nov-2023 | 5624.6 | 5640 | 5492.45 | 5566.3 | 37565 | 1324380098.8 | 97022 | 147.55 | -58.30 |
29-Nov-2023 | 5576.75 | 5714.85 | 5576.75 | 5694.75 | 58440 | 3136537133.95 | 227049 | 138.10 | 118.00 |
30-Nov-2023 | 5699 | 5770 | 5675 | 5760.85 | 37142 | 2018841688.2 | 134499 | 95.00 | 61.85 |
01-Dec-2023 | 5810 | 5810.85 | 5695 | 5714 | 25478 | 1017529048.05 | 72460 | 115.85 | -96.00 |
04-Dec-2023 | 5795 | 5795 | 5655.05 | 5675.95 | 25368 | 1052543856.9 | 50531 | 139.95 | -119.05 |