COFORGE Historical Share Price Data

Coforge Ltd Share Price

COFORGE

CMP as on 04-Dec-23 12:00
₹ 5,676

icon -38.05 | -0.67%

Open
₹ 5,795
Turnover(lac)
₹ 10,493
Prev. Close
₹ 5,714.00
Day's Vol (shares)
₹ 184,861
Day's Vol (shares)
₹ 5,655.05         ₹ 5,795.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Coforge Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-20235130.951535088.25115.3380861345415640.756114064.80-15.60
07-Nov-20235124.95124.95065.655087.610392328601914.41808559.25-37.30
08-Nov-20235126.955139.355073.95111.714392478350227.753930665.45-15.25
09-Nov-20235111516451055128.113706601373408.854291159.0017.10
10-Nov-2023510051495074513917534800354075.058609475.0039.00
12-Nov-202351655176.45116.55136.25166670531147.6507959.90-28.75
13-Nov-20235128.85128.85031.55085.2350461352253242.48883997.30-43.60
15-Nov-20235145.75354.555125.25343.25547512462566987.7150544229.35197.55
16-Nov-20235329.255738.955307.65701.11031936166995006.4299777431.35371.85
17-Nov-202356855749.8556055674.95512522762924337.25124623144.85-10.05
20-Nov-20235670.055846.255651.25708.45528462764500480.9111578195.0538.40
21-Nov-202357305789.65612.45625.4362111340979607.893057177.20-104.60
22-Nov-20235648.95665.155835634.45279271107799544.757401482.10-14.45
23-Nov-20235640.45669.95590.65619.65248041075412818.510638079.30-20.75
24-Nov-20235637.655653.255505618.5522491809063347.8545485103.20-19.10
28-Nov-20235624.656405492.455566.3375651324380098.897022147.55-58.30
29-Nov-20235576.755714.855576.755694.75584403136537133.95227049138.10118.00
30-Nov-20235699577056755760.85371422018841688.213449995.0061.85
01-Dec-202358105810.8556955714254781017529048.0572460115.85-96.00
04-Dec-2023579557955655.055675.95253681052543856.950531139.95-119.05