iifl-logo

Coforge Ltd Historical Data

7,681
(-0.95%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Coforge Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

6,350

6,3946,1756,323.651,74,7966,85,14,04,965.454,60,011

11-Apr-2025

6,523.65

6,597.956,284.96,316.651,57,80010,79,85,53,305.48,68,392

15-Apr-2025

6,416

6,5256,3356,46666,8943,60,23,74,463.52,36,810

16-Apr-2025

6,466

6,4886,337.56,40857,8182,76,02,27,2341,38,650

17-Apr-2025

6,339.5

6,6686,2516,6001,21,55610,99,01,05,6239,61,523

21-Apr-2025

6,669.5

7,0616,6666,9381,10,2246,56,07,24,9383,14,391

22-Apr-2025

6,935

7,042.56,873.56,95653,8962,98,45,95,059.51,29,793

23-Apr-2025

7,203

7,4307,138.57,3921,92,93311,87,74,59,498.54,90,893

24-Apr-2025

7,400

7,484.57,2317,2511,03,6915,69,96,38,835.53,45,982

25-Apr-2025

7,310

7,5147,181.57,3901,29,5717,39,59,54,1272,69,334

28-Apr-2025

7,410

7,4697,2557,377.556,6343,37,43,43,863.51,44,533

29-Apr-2025

7,456

7,5557,350.57,48566,3834,25,41,54,374.51,88,806

30-Apr-2025

7,476

7,5107,279.57,30544,8712,98,02,49,663.51,79,115

02-May-2025

7,339

7,536.57,321.57,38273,0683,52,99,98,675.51,48,286

05-May-2025

7,420

7,5957,4007,496.577,3703,62,81,37,9741,60,220

06-May-2025

7,850

7,9997,3907,4262,29,62417,67,48,14,8076,41,314

07-May-2025

7,400

7,6157,3367,60086,9754,50,38,94,527.51,90,132

08-May-2025

7,621

7,9297,6207,754.51,09,5189,23,89,74,104.55,75,836

Coforge: Related NEWS

Top Stocks for Today - 06th May 2025
6 May 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

Read More
Coforge board plans to consider stock split proposal on March 4
27 Feb 2025|09:43 AM

For the quarter ended December 2024, the revenue in constant currency terms registered a growth of 8.4% on a sequential basis for the company.

Read More
Top Stocks for - 27th February 2025
26 Feb 2025|09:22 PM

Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.

Read More
Coforge shares hit 52-week high post Q2 results
24 Oct 2024|01:54 PM

In constant currency (CC), the company's revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

Read More
Coforge Hits Upper Circuit on Q2 Profit Jump
23 Oct 2024|12:03 PM

In constant currency (CC) terms, revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

Read More
Coforge picks up additional 16.92% stake in Cigniti Technologies
8 Jul 2024|01:13 PM

The transaction is scheduled to be finalised by the second quarter of FY25, pending the fulfilment of regulatory conditions and approvals.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.