COFORGE Historical Share Price Data

Coforge Ltd Share Price

COFORGE

Trade

NSE

CMP as on 29-Sep-23 3:57
₹ 5,104

icon -18.85 | -0.37%

Open
₹ 5,145
Turnover(lac)
₹ 28,961
Prev. Close
₹ 5,123.30
Day's Vol (shares)
₹ 567,361
Day's Vol (shares)
₹ 5,050.00         ₹ 5,165.00

BSE

CMP as on 29-Sep-23 3:29
₹ 5,090

icon -42.30 | -0.82%

Open
₹ 5,130
Turnover(lac)
₹ 577
Prev. Close
₹ 5,132.30
Day's Vol (shares)
₹ 13,988
Day's Vol (shares)
₹ 5,050.00         ₹ 5,165.00

FUTURE

CMP as on 29-Sep-23 12:00
₹ 5,132

icon -15.20 | -0.30%

Open
₹ 5,104
Open Interest(Contracts)
₹ 1,276,950
VWAP
₹ 5,134.73
Day's Vol (shares)
₹ 658,650
Day's Vol (shares)
₹ 5,063.40     ₹ 5,192.00

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Coforge Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Aug-20235248.955354.65203.15298.25595623734690503.55271621151.5049.30
31-Aug-2023532054905298.255466.45755576492491820507856191.75146.45
01-Sep-20235454.955506.45427.355451.9353781991559698.6517109879.05-3.05
04-Sep-2023546155045411.15489522753047382682.7526265592.9028.00
05-Sep-2023549956355481.455611.5629943497088360.75294389153.55112.50
06-Sep-202356345762.75576.155625.6828846381377125.35523167186.55-8.40
07-Sep-2023560056495524.655610.35539172201887670.3109599124.3510.35
08-Sep-2023562556255529.555550.6282881562343175.514641395.45-74.40
11-Sep-202355885588.45492.35515.7275111735686236.317918096.10-72.30
12-Sep-202355695589.55424.55459.5331371350469374.5557005165.00-109.50
13-Sep-202354495479.955368.25437.15385751591763384.55144121111.75-11.85
14-Sep-202354795539.9554455456.65313141107472895.18738394.95-22.35
15-Sep-20235511.256305494.855618.9597752581572729186628135.15107.70
18-Sep-202355935626.455528.755544.9290951569125662.513595997.70-48.10
20-Sep-20235530554454025418368831451971725.45160176142.00-112.00
21-Sep-20235395.55406.9552905336.3536002017267725.85149412116.95-59.20
22-Sep-202353365370.45251.355293.45386461570467456.7133898119.05-42.55
25-Sep-202353205339.955260.15285.9282341006781384.756691079.85-34.10
26-Sep-202352605260.155170.35193.2302291537775295.112258489.85-66.80
27-Sep-20235205.955265.75189.055204.95439602242124151.926723676.65-1.00
28-Sep-20235236.955251.655077.555123.3406852306218631.45245045174.10-113.65
29-Sep-20235144.9516550505104.45515512900838006.15336156115.00-40.45

QuickLinks for Coforge Ltd.

Coforge Information

Coforge Financials

Coforge Results

Coforge News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved