Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 16 | 16.79 | 15.1 | 15.53 | 170 | 3,57,609 | 14,623 |
15-Apr-2026 | 17.08 | 17.08 | 14.65 | 14.93 | 128 | 6,43,123 | 30,113 |
16-Apr-2026 | 14.93 | 15.85 | 14.07 | 15.24 | 49 | 1,00,330 | 5,424 |
17-Apr-2026 | 15.2 | 15.2 | 14.7 | 15.16 | 31 | 72,681 | 4,794 |
20-Apr-2026 | 15.09 | 15.16 | 14.55 | 15.05 | 42 | 1,14,727 | 7,769 |
21-Apr-2026 | 14.99 | 14.99 | 14.43 | 14.71 | 29 | 73,263 | 5,056 |
22-Apr-2026 | 14.71 | 15.44 | 14.44 | 14.8 | 31 | 1,13,230 | 7,563 |
23-Apr-2026 | 14.8 | 15 | 14.51 | 14.53 | 25 | 37,991 | 2,573 |
24-Apr-2026 | 14.9 | 15.25 | 14.05 | 14.52 | 32 | 2,72,082 | 19,126 |
27-Apr-2026 | 14.53 | 14.95 | 14.12 | 14.66 | 31 | 3,42,771 | 23,295 |
28-Apr-2026 | 14.73 | 14.73 | 14.09 | 14.19 | 30 | 1,45,865 | 10,235 |
29-Apr-2026 | 14.65 | 14.65 | 14 | 14.45 | 47 | 1,88,018 | 13,336 |
30-Apr-2026 | 14.52 | 14.52 | 14.03 | 14.3 | 22 | 1,78,728 | 12,410 |
04-May-2026 | 14.59 | 14.75 | 13.82 | 13.82 | 23 | 43,512 | 3,107 |
05-May-2026 | 13.9 | 14.19 | 13.83 | 13.9 | 34 | 57,739 | 4,142 |
06-May-2026 | 14 | 14.49 | 13.91 | 14.03 | 24 | 39,809 | 2,770 |
07-May-2026 | 13.8 | 14.69 | 13.8 | 14.5 | 20 | 38,807 | 2,668 |
08-May-2026 | 13.81 | 15.22 | 13.81 | 15.01 | 29 | 91,473 | 6,111 |
11-May-2026 | 14.98 | 15 | 14.31 | 15 | 37 | 36,093 | 2,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
