Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 13.68 | 14.13 | 12.9 | 13.8 | 41 | 49,309 | 3,660 |
10-Feb-2026 | 13.98 | 13.98 | 13.17 | 13.92 | 65 | 1,37,428 | 10,176 |
11-Feb-2026 | 13.31 | 13.86 | 13.31 | 13.73 | 30 | 35,080 | 2,547 |
12-Feb-2026 | 13.7 | 13.7 | 13.1 | 13.15 | 26 | 28,384 | 2,120 |
13-Feb-2026 | 13 | 13.79 | 12.51 | 13.4 | 73 | 4,82,009 | 36,943 |
16-Feb-2026 | 13.4 | 13.88 | 12.73 | 12.99 | 66 | 1,82,303 | 14,088 |
17-Feb-2026 | 12.99 | 13.06 | 12.51 | 13.05 | 27 | 31,017 | 2,445 |
18-Feb-2026 | 13.05 | 13.48 | 13.05 | 13.17 | 24 | 60,073 | 4,529 |
19-Feb-2026 | 13.18 | 13.21 | 13 | 13.05 | 23 | 54,516 | 4,149 |
20-Feb-2026 | 12.99 | 13.65 | 12.99 | 13.1 | 19 | 51,468 | 3,890 |
23-Feb-2026 | 13.7 | 13.74 | 13.1 | 13.56 | 50 | 5,20,499 | 39,290 |
24-Feb-2026 | 13.56 | 13.75 | 13.01 | 13.15 | 42 | 1,28,585 | 9,470 |
25-Feb-2026 | 13.15 | 13.7 | 12.56 | 13.6 | 45 | 67,660 | 5,099 |
26-Feb-2026 | 13 | 13.98 | 13 | 13.89 | 31 | 15,273 | 1,110 |
27-Feb-2026 | 13.89 | 14.17 | 13.2 | 14 | 36 | 67,112 | 4,965 |
02-Mar-2026 | 14 | 14 | 13.3 | 13.3 | 40 | 75,365 | 5,655 |
04-Mar-2026 | 12.65 | 12.65 | 12.64 | 12.64 | 55 | 54,239 | 4,291 |
05-Mar-2026 | 12.65 | 13.27 | 12.01 | 12.63 | 60 | 2,28,925 | 18,435 |
06-Mar-2026 | 12.4 | 13.26 | 12.21 | 12.45 | 30 | 78,763 | 5,996 |
09-Mar-2026 | 11.85 | 12.9 | 11.85 | 12.9 | 24 | 27,395 | 2,151 |
10-Mar-2026 | 12.9 | 13.39 | 12.64 | 12.98 | 27 | 73,172 | 5,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
