Colorchips New

Colorchips New Media Ltd Historical Data

NSEBSE

₹19.41

(-0.05%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	17.8	18.89	17.55	18.67	102	2,45,360	9,845
06-May-2025	18.67	18.88	17.74	17.74	98	2,38,711	9,135
07-May-2025	17.74	17.95	17.1	17.18	59	1,19,882	4,667
08-May-2025	17.99	18.03	16.56	17.9	63	2,94,829	11,189
09-May-2025	17.42	18.75	17.22	18.5	59	3,98,233	14,893
12-May-2025	18.51	19.42	18.51	19.42	62	2,11,777	10,457
13-May-2025	19.43	20.39	19	20.39	65	1,64,677	7,374
14-May-2025	20.39	21.2	20.01	21.1	58	2,61,124	12,169
15-May-2025	21.98	21.98	20.78	21.34	59	1,79,913	5,780
16-May-2025	21.25	21.95	20.29	20.38	113	6,07,052	22,736
19-May-2025	20.58	21.39	20.1	21.29	96	4,05,442	17,556
20-May-2025	21.82	21.82	20.23	20.23	86	2,49,920	11,458
21-May-2025	20	20	19.22	19.28	83	1,63,155	6,572
22-May-2025	19.67	20.17	19.2	20.12	27	43,616	2,159
23-May-2025	20.35	20.92	19.62	20.65	60	2,56,665	7,946
26-May-2025	19.72	20.98	19.62	19.82	59	4,38,302	21,517
27-May-2025	19.82	20.68	19.82	20.57	30	35,224	1,704
28-May-2025	19.72	20.16	19.55	19.55	99	1,44,585	5,424
29-May-2025	19.55	20.4	18.65	18.75	90	2,76,592	13,304
30-May-2025	18.89	19.5	18.89	19.01	52	79,177	3,345
02-Jun-2025	18.5	19.5	18.45	19.42	103	5,72,370	18,826

Colorchips New: Related NEWS

No Record Found

Invest wise with Expert advice