Colorchips New

Colorchips New Media Ltd Historical Data

NSEBSE

₹19

(2.43%)

Dec 5, 2025|12:48:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	14.4	15.5	14.4	14.55	73	2,21,075	14,675
07-Nov-2025	14.98	14.98	14.42	14.91	57	67,456	4,311
10-Nov-2025	14.95	15.5	14.51	15.05	42	65,659	4,232
11-Nov-2025	15.4	15.4	14.52	14.95	46	71,048	4,025
12-Nov-2025	14.8	15.65	14.5	15.02	76	2,16,737	14,274
13-Nov-2025	16.49	16.49	14.63	15.38	119	1,32,347	8,119
14-Nov-2025	15.38	15.43	14.67	14.7	54	70,241	4,133
17-Nov-2025	15.4	17.49	12.31	16.97	406	22,14,066	1,06,189
18-Nov-2025	17	19.65	16.02	19.1	347	13,85,774	71,541
19-Nov-2025	20	21.4	18.9	20.23	393	24,21,256	1,07,209
20-Nov-2025	21.35	21.35	19.12	20.56	292	7,99,961	33,513
21-Nov-2025	20.6	22	20.55	21.5	265	11,21,106	49,561
24-Nov-2025	22	23	21.5	22.42	284	13,11,027	45,587
25-Nov-2025	23.63	23.63	20.88	21.61	165	4,27,560	17,278
26-Nov-2025	22	22	20.1	20.43	196	5,83,031	18,825
27-Nov-2025	20.5	20.83	19	19.31	147	3,85,944	17,289
28-Nov-2025	19.31	19.99	18.16	18.4	161	4,04,456	16,141
01-Dec-2025	18.03	20.24	17.65	20.16	114	4,36,670	19,517
02-Dec-2025	20.56	20.64	19.16	20.37	70	2,31,629	11,404
03-Dec-2025	20.4	20.65	19.36	19.52	44	81,524	4,193
04-Dec-2025	19.55	19.9	18.55	18.55	57	3,00,117	15,772

Colorchips New: Related NEWS

No Record Found

Invest wise with Expert advice