Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 14.84 | 14.84 | 14.13 | 14.27 | 39 | 2,37,011 | 15,068 |
21-May-2026 | 14.98 | 14.98 | 13.81 | 13.93 | 32 | 1,53,682 | 9,750 |
22-May-2026 | 13.93 | 14.32 | 13.93 | 13.94 | 22 | 66,167 | 4,687 |
25-May-2026 | 13.52 | 14.56 | 13.52 | 14.3 | 26 | 25,719 | 1,456 |
26-May-2026 | 13.7 | 14.55 | 13.6 | 13.8 | 72 | 1,65,918 | 10,230 |
27-May-2026 | 13.8 | 14.43 | 13.6 | 14.2 | 33 | 52,451 | 3,604 |
29-May-2026 | 13.65 | 14.5 | 13.5 | 13.58 | 55 | 1,76,142 | 6,932 |
01-Jun-2026 | 13.99 | 13.99 | 13.06 | 13.43 | 37 | 41,797 | 2,793 |
02-Jun-2026 | 13.06 | 13.46 | 12.95 | 12.96 | 68 | 1,21,576 | 7,757 |
03-Jun-2026 | 13.48 | 13.48 | 12.65 | 12.76 | 51 | 64,979 | 4,442 |
04-Jun-2026 | 13.07 | 13.39 | 12.68 | 13.05 | 61 | 2,19,681 | 14,832 |
05-Jun-2026 | 13.9 | 13.9 | 12.7 | 12.83 | 49 | 1,27,899 | 9,352 |
08-Jun-2026 | 12.23 | 13.4 | 11.56 | 12.16 | 170 | 12,07,846 | 76,292 |
09-Jun-2026 | 12.89 | 12.98 | 12.02 | 12.69 | 68 | 4,00,201 | 29,557 |
10-Jun-2026 | 12.06 | 12.59 | 12.06 | 12.51 | 47 | 49,918 | 2,990 |
11-Jun-2026 | 12.51 | 13 | 11.68 | 12.19 | 50 | 1,82,372 | 14,026 |
12-Jun-2026 | 12.89 | 12.89 | 12.1 | 12.17 | 43 | 62,108 | 4,644 |
15-Jun-2026 | 12.78 | 12.78 | 12.6 | 12.68 | 30 | 18,495 | 1,460 |
16-Jun-2026 | 12.8 | 13.6 | 12.19 | 13.5 | 51 | 80,282 | 5,197 |
17-Jun-2026 | 13.8 | 13.8 | 12.55 | 13.05 | 87 | 1,08,706 | 5,735 |
18-Jun-2026 | 13.88 | 13.88 | 12.74 | 12.77 | 49 | 84,078 | 5,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
