Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 10.45 | 10.63 | 9.08 | 9.45 | 174 | 2,57,689 | 19,970 |
23-Jul-2026 | 9.45 | 9.45 | 9.05 | 9.42 | 90 | 1,13,000 | 10,265 |
24-Jul-2026 | 9.97 | 9.97 | 9.12 | 9.53 | 44 | 80,323 | 7,936 |
27-Jul-2026 | 9.79 | 10.29 | 9.49 | 9.57 | 66 | 71,476 | 4,359 |
28-Jul-2026 | 9.55 | 10.28 | 9.55 | 9.93 | 32 | 23,165 | 1,728 |
29-Jul-2026 | 10.85 | 10.92 | 9.58 | 9.91 | 67 | 82,464 | 3,386 |
30-Jul-2026 | 9.87 | 10.79 | 9.87 | 10.55 | 43 | 50,869 | 3,699 |
31-Jul-2026 | 10.53 | 10.65 | 9.77 | 10.65 | 35 | 16,143 | 1,346 |
03-Aug-2026 | 10.75 | 10.8 | 10.1 | 10.69 | 44 | 51,988 | 3,624 |
04-Aug-2026 | 10.64 | 10.94 | 10.1 | 10.75 | 34 | 17,215 | 1,253 |
05-Aug-2026 | 11.63 | 11.63 | 10.23 | 10.68 | 42 | 17,203 | 962 |
06-Aug-2026 | 10.68 | 10.7 | 10.36 | 10.37 | 25 | 34,232 | 3,212 |
07-Aug-2026 | 10.6 | 11.18 | 10.24 | 10.51 | 51 | 1,23,821 | 8,233 |
10-Aug-2026 | 10.52 | 11.22 | 10.52 | 10.66 | 39 | 56,194 | 4,212 |
11-Aug-2026 | 11.3 | 11.99 | 11.02 | 11.27 | 99 | 2,29,161 | 17,121 |
12-Aug-2026 | 11.22 | 12.8 | 11.2 | 12.21 | 61 | 1,04,085 | 7,159 |
13-Aug-2026 | 12.51 | 13.15 | 11.61 | 12.03 | 76 | 1,35,682 | 7,272 |
14-Aug-2026 | 12.79 | 12.79 | 11.16 | 11.27 | 61 | 58,840 | 3,098 |
17-Aug-2026 | 11.27 | 11.41 | 10.05 | 10.37 | 98 | 2,17,414 | 18,240 |
18-Aug-2026 | 10.37 | 11.17 | 10.05 | 10.28 | 70 | 98,742 | 7,277 |
19-Aug-2026 | 10.78 | 10.78 | 10.01 | 10.16 | 60 | 64,126 | 5,127 |
20-Aug-2026 | 10.25 | 10.79 | 10.25 | 10.5 | 29 | 39,373 | 3,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
