Colorchips New

Colorchips New Media Ltd Historical Data

NSEBSE

₹14.7

(-4.42%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	15	15.48	14.84	15.03	58	89,700	4,875
16-Oct-2025	15.78	15.78	14.6	14.75	93	1,33,821	7,719
17-Oct-2025	15.94	15.94	14.01	14.48	152	3,76,657	23,076
20-Oct-2025	14.98	14.99	14.35	14.78	73	1,63,257	10,119
21-Oct-2025	14.5	15.48	14.31	15.27	29	21,063	1,381
23-Oct-2025	15.28	15.38	14.57	14.95	75	84,326	4,927
24-Oct-2025	15.6	15.6	14.51	15.14	54	1,53,308	9,604
27-Oct-2025	14.95	15.57	14.5	14.69	62	82,417	4,004
28-Oct-2025	14.67	14.97	14.51	14.56	64	1,46,897	9,421
29-Oct-2025	14.56	14.9	14.56	14.7	42	62,126	4,136
30-Oct-2025	14.77	15	14.5	14.86	39	37,314	2,497
31-Oct-2025	14.85	14.9	14.51	14.9	44	42,478	2,860
03-Nov-2025	14.61	15	14.52	14.71	63	1,85,653	11,217
04-Nov-2025	14.42	15.18	14.42	14.67	58	69,199	3,783
06-Nov-2025	14.4	15.5	14.4	14.55	73	2,21,075	14,675
07-Nov-2025	14.98	14.98	14.42	14.91	57	67,456	4,311
10-Nov-2025	14.95	15.5	14.51	15.05	42	65,659	4,232
11-Nov-2025	15.4	15.4	14.52	14.95	46	71,048	4,025
12-Nov-2025	14.8	15.65	14.5	15.02	76	2,16,737	14,274
13-Nov-2025	16.49	16.49	14.63	15.38	119	1,32,347	8,119
14-Nov-2025	15.38	15.43	14.67	14.7	54	70,241	4,133

Colorchips New: Related NEWS

No Record Found

Invest wise with Expert advice