Colorchips New

Colorchips New Media Ltd Historical Data

NSEBSE

₹15.11

(1.07%)

Oct 24, 2025|12:45:00 PM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	14.61	15.59	14.61	15.24	60	20,277	820
25-Sep-2025	15.49	15.49	14.6	14.94	57	1,17,751	6,494
26-Sep-2025	15.23	15.73	14.5	15.45	115	4,29,418	26,867
29-Sep-2025	15.75	16.25	15.03	15.39	43	31,752	1,552
30-Sep-2025	15.99	15.99	15.03	15.5	77	1,88,657	10,888
01-Oct-2025	16.15	16.15	15.2	15.42	63	2,12,671	11,769
03-Oct-2025	15.02	15.89	15.01	15.42	95	1,69,921	8,981
06-Oct-2025	15.2	15.94	15.2	15.33	53	1,20,822	7,469
07-Oct-2025	15.33	15.96	15.1	15.31	44	39,092	2,343
08-Oct-2025	15.1	15.5	15.1	15.36	39	90,323	5,083
09-Oct-2025	15.05	15.5	15	15.46	58	1,34,749	7,081
10-Oct-2025	14.52	15.64	14.52	15.09	56	66,618	3,358
13-Oct-2025	15.11	15.7	15.1	15.5	58	1,92,986	8,704
14-Oct-2025	15.57	15.57	14.65	15	60	1,70,059	10,738
15-Oct-2025	15	15.48	14.84	15.03	58	89,700	4,875
16-Oct-2025	15.78	15.78	14.6	14.75	93	1,33,821	7,719
17-Oct-2025	15.94	15.94	14.01	14.48	152	3,76,657	23,076
20-Oct-2025	14.98	14.99	14.35	14.78	73	1,63,257	10,119
21-Oct-2025	14.5	15.48	14.31	15.27	29	21,063	1,381
23-Oct-2025	15.28	15.38	14.57	14.95	75	84,326	4,927

Colorchips New: Related NEWS

No Record Found

Invest wise with Expert advice