Colorchips New

Colorchips New Media Ltd Historical Data

NSEBSE

₹17.4

(5.07%)

Jun 24, 2025|12:20:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	19.72	20.98	19.62	19.82	59	4,38,302	21,517
27-May-2025	19.82	20.68	19.82	20.57	30	35,224	1,704
28-May-2025	19.72	20.16	19.55	19.55	99	1,44,585	5,424
29-May-2025	19.55	20.4	18.65	18.75	90	2,76,592	13,304
30-May-2025	18.89	19.5	18.89	19.01	52	79,177	3,345
02-Jun-2025	18.5	19.5	18.45	19.42	103	5,72,370	18,826
03-Jun-2025	19.03	19.75	18.83	19.41	45	1,15,417	5,646
04-Jun-2025	19.5	19.5	18.44	18.45	144	5,40,287	22,064
05-Jun-2025	18.5	18.84	17.72	18.03	89	1,61,254	8,253
06-Jun-2025	17.7	19.83	17.57	18.81	113	2,68,126	8,786
09-Jun-2025	18.81	19.75	18.8	19.48	55	1,64,347	7,930
10-Jun-2025	18.72	18.94	17.76	17.96	272	9,87,823	41,776
11-Jun-2025	18.04	18.5	17.9	17.95	84	3,24,836	15,594
12-Jun-2025	18	18.96	18	18.38	81	4,74,443	22,358
13-Jun-2025	18.38	18.7	17.8	18.17	67	20,41,958	1,07,607
16-Jun-2025	17.51	18.5	16.55	17.84	89	4,29,627	21,450
17-Jun-2025	17.84	18.85	17.49	17.55	82	5,80,166	29,234
18-Jun-2025	17	17.93	17	17.5	56	73,915	3,312
19-Jun-2025	17.85	18.3	16.99	17.47	68	5,87,042	31,622
20-Jun-2025	17.01	17.99	17.01	17.13	78	2,73,493	12,467
23-Jun-2025	16.3	17.44	16.3	16.56	80	1,63,460	7,693

Colorchips New: Related NEWS

No Record Found

Invest wise with Expert advice