Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 11.01 | 11.9 | 11.01 | 11.08 | 47 | 53,186 | 3,134 |
01-Sep-2026 | 11.89 | 11.9 | 11.16 | 11.79 | 30 | 25,487 | 1,596 |
02-Sep-2026 | 11.4 | 12.9 | 11.4 | 11.49 | 43 | 45,878 | 2,980 |
03-Sep-2026 | 12.1 | 12.1 | 10.8 | 10.93 | 57 | 34,592 | 2,705 |
04-Sep-2026 | 10.6 | 11.93 | 10.6 | 11.12 | 68 | 62,184 | 3,055 |
07-Sep-2026 | 11.03 | 11.95 | 10.65 | 10.83 | 88 | 62,165 | 3,959 |
08-Sep-2026 | 11.22 | 11.5 | 10.36 | 10.86 | 49 | 1,33,648 | 11,832 |
09-Sep-2026 | 10.84 | 11.19 | 10.38 | 11.11 | 47 | 9,420 | 802 |
10-Sep-2026 | 11.11 | 11.5 | 10.51 | 11.36 | 49 | 21,206 | 1,243 |
11-Sep-2026 | 10.81 | 11.99 | 10.8 | 11.5 | 55 | 79,862 | 4,665 |
15-Sep-2026 | 11.55 | 11.99 | 10.81 | 10.92 | 53 | 47,765 | 3,493 |
16-Sep-2026 | 10.8 | 11.4 | 10.7 | 11.2 | 24 | 12,094 | 1,120 |
17-Sep-2026 | 10.8 | 11.38 | 10.8 | 10.82 | 35 | 57,886 | 3,778 |
18-Sep-2026 | 10.84 | 11.5 | 10.8 | 10.82 | 40 | 57,625 | 4,437 |
21-Sep-2026 | 10.21 | 10.8 | 10.21 | 10.8 | 33 | 11,161 | 1,016 |
22-Sep-2026 | 10.9 | 11.4 | 10.58 | 11 | 44 | 57,222 | 5,383 |
23-Sep-2026 | 11.5 | 11.5 | 10.6 | 10.76 | 41 | 44,804 | 3,403 |
24-Sep-2026 | 10.81 | 11.4 | 10.5 | 11.01 | 35 | 13,341 | 1,226 |
25-Sep-2026 | 11.8 | 11.8 | 11.2 | 11.22 | 38 | 19,390 | 1,678 |
28-Sep-2026 | 11.22 | 11.55 | 11 | 11.15 | 17 | 2,705 | 241 |
29-Sep-2026 | 11.1 | 11.2 | 10.8 | 11.04 | 22 | 8,991 | 776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
