Colorchips New

Colorchips New Media Ltd Historical Data

NSEBSE

₹16.52

(0.67%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	17.51	18.5	16.55	17.84	89	4,29,627	21,450
17-Jun-2025	17.84	18.85	17.49	17.55	82	5,80,166	29,234
18-Jun-2025	17	17.93	17	17.5	56	73,915	3,312
19-Jun-2025	17.85	18.3	16.99	17.47	68	5,87,042	31,622
20-Jun-2025	17.01	17.99	17.01	17.13	78	2,73,493	12,467
23-Jun-2025	16.3	17.44	16.3	16.56	80	1,63,460	7,693
24-Jun-2025	16.99	17.85	16.99	17.21	60	2,67,952	14,364
25-Jun-2025	18.85	18.9	17.11	18.44	167	9,87,083	47,803
26-Jun-2025	17.55	19.7	17.55	18.45	87	1,45,914	6,341
27-Jun-2025	17.8	18.9	17.8	18.11	61	2,45,745	12,646
30-Jun-2025	18.02	18.5	17.4	17.74	101	2,13,988	8,955
01-Jul-2025	17.74	18.1	16.13	16.61	133	3,65,038	14,580
02-Jul-2025	16.97	17.89	16.69	17.13	87	1,36,076	5,974
03-Jul-2025	17.39	17.39	16.49	16.74	157	11,79,833	63,878
04-Jul-2025	17.69	17.69	16.49	16.57	137	3,32,814	16,908
07-Jul-2025	15.51	16.97	15.51	15.81	153	4,47,351	19,716
08-Jul-2025	16.45	16.45	16	16.31	45	31,978	1,509
09-Jul-2025	16.63	16.9	16.5	16.62	49	82,447	4,948
10-Jul-2025	16.95	17.1	15.81	16.33	90	2,90,752	13,368
11-Jul-2025	16.56	16.56	15.82	16.41	65	1,64,844	7,739
14-Jul-2025	16.41	17.03	16.03	16.52	45	46,864	2,707

Colorchips New: Related NEWS

No Record Found

Invest wise with Expert advice