Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 12.06 | 12.59 | 12.06 | 12.51 | 47 | 49,918 | 2,990 |
11-Jun-2026 | 12.51 | 13 | 11.68 | 12.19 | 50 | 1,82,372 | 14,026 |
12-Jun-2026 | 12.89 | 12.89 | 12.1 | 12.17 | 43 | 62,108 | 4,644 |
15-Jun-2026 | 12.78 | 12.78 | 12.6 | 12.68 | 30 | 18,495 | 1,460 |
16-Jun-2026 | 12.8 | 13.6 | 12.19 | 13.5 | 51 | 80,282 | 5,197 |
17-Jun-2026 | 13.8 | 13.8 | 12.55 | 13.05 | 87 | 1,08,706 | 5,735 |
18-Jun-2026 | 13.88 | 13.88 | 12.74 | 12.77 | 49 | 84,078 | 5,643 |
19-Jun-2026 | 13.3 | 13.3 | 12.72 | 12.76 | 42 | 30,395 | 2,257 |
22-Jun-2026 | 12.1 | 12.61 | 12.1 | 12.36 | 40 | 24,484 | 1,400 |
23-Jun-2026 | 12.32 | 13.5 | 12.32 | 12.5 | 67 | 1,36,203 | 5,504 |
24-Jun-2026 | 13.46 | 13.46 | 12.5 | 12.99 | 70 | 1,94,530 | 13,896 |
25-Jun-2026 | 13.05 | 13.05 | 11.78 | 12.29 | 106 | 2,42,075 | 15,073 |
29-Jun-2026 | 12.23 | 12.47 | 12.12 | 12.15 | 53 | 52,830 | 2,587 |
30-Jun-2026 | 12.18 | 12.95 | 12.15 | 12.91 | 45 | 59,939 | 4,151 |
01-Jul-2026 | 12.5 | 13.42 | 12.5 | 12.54 | 49 | 99,615 | 4,058 |
02-Jul-2026 | 12.54 | 13.24 | 12.54 | 12.91 | 40 | 27,088 | 1,643 |
03-Jul-2026 | 13.4 | 13.4 | 12.56 | 12.71 | 39 | 54,722 | 3,669 |
06-Jul-2026 | 12.71 | 13.19 | 12.5 | 12.53 | 64 | 18,319 | 924 |
07-Jul-2026 | 12.84 | 12.84 | 12.25 | 12.32 | 32 | 16,671 | 1,322 |
08-Jul-2026 | 12.61 | 12.61 | 11.15 | 11.59 | 119 | 2,75,759 | 18,948 |
09-Jul-2026 | 11.51 | 12.23 | 11.06 | 11.66 | 48 | 69,358 | 5,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
