Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 11.3 | 11.99 | 11.02 | 11.27 | 99 | 2,29,161 | 17,121 |
12-Aug-2026 | 11.22 | 12.8 | 11.2 | 12.21 | 61 | 1,04,085 | 7,159 |
13-Aug-2026 | 12.51 | 13.15 | 11.61 | 12.03 | 76 | 1,35,682 | 7,272 |
14-Aug-2026 | 12.79 | 12.79 | 11.16 | 11.27 | 61 | 58,840 | 3,098 |
17-Aug-2026 | 11.27 | 11.41 | 10.05 | 10.37 | 98 | 2,17,414 | 18,240 |
18-Aug-2026 | 10.37 | 11.17 | 10.05 | 10.28 | 70 | 98,742 | 7,277 |
19-Aug-2026 | 10.78 | 10.78 | 10.01 | 10.16 | 60 | 64,126 | 5,127 |
20-Aug-2026 | 10.25 | 10.79 | 10.25 | 10.5 | 29 | 39,373 | 3,523 |
21-Aug-2026 | 10.78 | 11 | 10.32 | 10.65 | 34 | 47,506 | 3,623 |
24-Aug-2026 | 10.99 | 11.7 | 10.41 | 11 | 37 | 22,272 | 1,351 |
25-Aug-2026 | 11 | 11.98 | 10.5 | 10.59 | 54 | 70,574 | 5,125 |
26-Aug-2026 | 10.59 | 11.68 | 10.33 | 11.1 | 97 | 1,01,321 | 5,587 |
27-Aug-2026 | 11.2 | 11.88 | 10.55 | 10.61 | 70 | 1,36,999 | 12,382 |
28-Aug-2026 | 10.61 | 11.6 | 10.61 | 10.94 | 60 | 1,78,238 | 13,298 |
31-Aug-2026 | 11.01 | 11.9 | 11.01 | 11.08 | 47 | 53,186 | 3,134 |
01-Sep-2026 | 11.89 | 11.9 | 11.16 | 11.79 | 30 | 25,487 | 1,596 |
02-Sep-2026 | 11.4 | 12.9 | 11.4 | 11.49 | 43 | 45,878 | 2,980 |
03-Sep-2026 | 12.1 | 12.1 | 10.8 | 10.93 | 57 | 34,592 | 2,705 |
04-Sep-2026 | 10.6 | 11.93 | 10.6 | 11.12 | 68 | 62,184 | 3,055 |
07-Sep-2026 | 11.03 | 11.95 | 10.65 | 10.83 | 88 | 62,165 | 3,959 |
08-Sep-2026 | 11.22 | 11.5 | 10.36 | 10.86 | 49 | 1,33,648 | 11,832 |
09-Sep-2026 | 10.84 | 11.19 | 10.38 | 11.11 | 47 | 9,420 | 802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
