Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 12.5 | 13.42 | 12.5 | 12.54 | 49 | 99,615 | 4,058 |
02-Jul-2026 | 12.54 | 13.24 | 12.54 | 12.91 | 40 | 27,088 | 1,643 |
03-Jul-2026 | 13.4 | 13.4 | 12.56 | 12.71 | 39 | 54,722 | 3,669 |
06-Jul-2026 | 12.71 | 13.19 | 12.5 | 12.53 | 64 | 18,319 | 924 |
07-Jul-2026 | 12.84 | 12.84 | 12.25 | 12.32 | 32 | 16,671 | 1,322 |
08-Jul-2026 | 12.61 | 12.61 | 11.15 | 11.59 | 119 | 2,75,759 | 18,948 |
09-Jul-2026 | 11.51 | 12.23 | 11.06 | 11.66 | 48 | 69,358 | 5,229 |
10-Jul-2026 | 11.27 | 12.59 | 11.27 | 11.98 | 43 | 60,594 | 3,124 |
13-Jul-2026 | 11.82 | 12.59 | 11.6 | 11.85 | 34 | 18,417 | 1,245 |
14-Jul-2026 | 12.09 | 12.09 | 11.51 | 11.94 | 21 | 13,273 | 1,101 |
15-Jul-2026 | 11.85 | 12.6 | 10.81 | 11.33 | 83 | 3,12,949 | 24,784 |
16-Jul-2026 | 11.97 | 11.97 | 10.9 | 11.2 | 68 | 1,05,823 | 8,981 |
17-Jul-2026 | 11.99 | 11.99 | 10.81 | 11.4 | 30 | 23,300 | 1,925 |
20-Jul-2026 | 11.4 | 11.63 | 10.85 | 11.07 | 53 | 1,34,488 | 9,502 |
21-Jul-2026 | 11.1 | 11.73 | 9.97 | 10 | 157 | 5,90,855 | 36,791 |
22-Jul-2026 | 10.45 | 10.63 | 9.08 | 9.45 | 174 | 2,57,689 | 19,970 |
23-Jul-2026 | 9.45 | 9.45 | 9.05 | 9.42 | 90 | 1,13,000 | 10,265 |
24-Jul-2026 | 9.97 | 9.97 | 9.12 | 9.53 | 44 | 80,323 | 7,936 |
27-Jul-2026 | 9.79 | 10.29 | 9.49 | 9.57 | 66 | 71,476 | 4,359 |
28-Jul-2026 | 9.55 | 10.28 | 9.55 | 9.93 | 32 | 23,165 | 1,728 |
29-Jul-2026 | 10.85 | 10.92 | 9.58 | 9.91 | 67 | 82,464 | 3,386 |
30-Jul-2026 | 9.87 | 10.79 | 9.87 | 10.55 | 43 | 50,869 | 3,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
