Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 13.49 | 13.49 | 12.76 | 12.78 | 43 | 1,12,713 | 8,714 |
24-Mar-2026 | 12.75 | 12.99 | 12.15 | 12.65 | 53 | 1,38,030 | 11,263 |
25-Mar-2026 | 12.65 | 13 | 12.3 | 12.51 | 43 | 2,46,294 | 19,407 |
27-Mar-2026 | 12.02 | 13.01 | 12.02 | 12.13 | 70 | 3,88,851 | 31,222 |
30-Mar-2026 | 11.9 | 12 | 11.53 | 11.56 | 103 | 2,15,273 | 17,840 |
01-Apr-2026 | 11.56 | 12.13 | 11.02 | 12.13 | 40 | 88,751 | 6,416 |
02-Apr-2026 | 12.13 | 12.73 | 12.13 | 12.73 | 36 | 1,48,949 | 11,715 |
06-Apr-2026 | 13.35 | 13.36 | 12.86 | 13.36 | 39 | 71,471 | 5,336 |
07-Apr-2026 | 14 | 14.02 | 13.36 | 14.01 | 69 | 2,11,565 | 15,050 |
08-Apr-2026 | 14.7 | 15.41 | 12.75 | 15.41 | 125 | 7,28,282 | 40,727 |
09-Apr-2026 | 15.41 | 16.95 | 15.35 | 16.95 | 121 | 10,83,724 | 62,697 |
10-Apr-2026 | 18 | 18 | 16.16 | 16.72 | 138 | 5,78,541 | 28,803 |
13-Apr-2026 | 16 | 16.79 | 15.1 | 15.53 | 170 | 3,57,609 | 14,623 |
15-Apr-2026 | 17.08 | 17.08 | 14.65 | 14.93 | 128 | 6,43,123 | 30,113 |
16-Apr-2026 | 14.93 | 15.85 | 14.07 | 15.24 | 49 | 1,00,330 | 5,424 |
17-Apr-2026 | 15.2 | 15.2 | 14.7 | 15.16 | 31 | 72,681 | 4,794 |
20-Apr-2026 | 15.09 | 15.16 | 14.55 | 15.05 | 42 | 1,14,727 | 7,769 |
21-Apr-2026 | 14.99 | 14.99 | 14.43 | 14.71 | 29 | 73,263 | 5,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
