Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 18.27 | 18.27 | 17.37 | 17.98 | 28 | 96,670 | 5,394 |
17-Dec-2025 | 17.5 | 18.5 | 17.5 | 18.18 | 50 | 2,10,449 | 11,597 |
18-Dec-2025 | 18.9 | 18.9 | 18 | 18.76 | 22 | 67,736 | 3,650 |
19-Dec-2025 | 19.15 | 19.15 | 17.9 | 18.98 | 38 | 42,151 | 2,233 |
22-Dec-2025 | 18.05 | 18.98 | 18.05 | 18.65 | 46 | 82,094 | 4,514 |
23-Dec-2025 | 18.05 | 18.4 | 17.72 | 17.98 | 76 | 1,49,029 | 8,334 |
24-Dec-2025 | 17.6 | 18.42 | 17.11 | 17.27 | 38 | 66,705 | 3,759 |
26-Dec-2025 | 17.27 | 18.13 | 17.27 | 17.54 | 60 | 2,63,502 | 14,559 |
29-Dec-2025 | 17.59 | 18.2 | 17.54 | 18.07 | 64 | 7,63,187 | 42,601 |
30-Dec-2025 | 18.8 | 18.8 | 17.21 | 17.5 | 62 | 6,77,652 | 38,202 |
31-Dec-2025 | 16.65 | 17.3 | 16.65 | 17.3 | 58 | 1,12,745 | 6,620 |
01-Jan-2026 | 16.7 | 17.79 | 16.7 | 17.25 | 39 | 1,08,145 | 6,350 |
02-Jan-2026 | 17.17 | 17.25 | 16.7 | 17.22 | 46 | 62,108 | 3,652 |
05-Jan-2026 | 16.41 | 17.56 | 16.36 | 16.98 | 92 | 1,28,589 | 7,801 |
06-Jan-2026 | 16.4 | 16.98 | 16.16 | 16.21 | 71 | 2,05,285 | 12,559 |
07-Jan-2026 | 16.23 | 16.97 | 16.2 | 16.2 | 63 | 1,34,948 | 8,237 |
08-Jan-2026 | 16 | 16.85 | 15.9 | 16 | 63 | 2,38,256 | 14,862 |
09-Jan-2026 | 15.74 | 16.44 | 15.74 | 15.78 | 22 | 26,665 | 1,690 |
12-Jan-2026 | 16.39 | 16.39 | 15.4 | 16.31 | 36 | 20,201 | 1,292 |
13-Jan-2026 | 16.31 | 16.5 | 15.55 | 15.72 | 27 | 55,156 | 3,454 |
14-Jan-2026 | 15.72 | 16.1 | 15.71 | 15.98 | 25 | 27,550 | 1,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
