Colorchips New

Colorchips New Media Ltd Historical Data

NSEBSE

₹15.42

(0.00%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	15.95	15.95	15.11	15.62	63	95,990	5,130
05-Sep-2025	15.62	15.8	15.01	15.8	51	1,18,827	6,209
08-Sep-2025	15.8	15.8	15.11	15.19	82	1,39,419	7,495
09-Sep-2025	15.8	15.8	15	15.1	64	1,05,554	6,367
10-Sep-2025	15.95	15.95	15	15.44	66	55,028	2,753
11-Sep-2025	15.95	15.95	15	15.1	76	1,20,451	6,699
12-Sep-2025	15.89	15.89	14.75	15.04	88	95,273	5,746
15-Sep-2025	17.94	17.94	15.06	15.93	147	3,45,418	18,799
16-Sep-2025	16.69	16.69	15.71	16.44	89	1,17,732	6,490
17-Sep-2025	16.49	16.8	15.51	15.76	129	3,00,130	16,205
18-Sep-2025	16.11	16.11	15.26	15.46	74	1,48,179	8,549
19-Sep-2025	15.46	16.17	15.1	15.56	101	94,503	4,426
22-Sep-2025	15.6	15.98	15.2	15.37	66	41,096	2,065
23-Sep-2025	15	15.68	14.4	14.84	157	3,17,132	18,350
24-Sep-2025	14.61	15.59	14.61	15.24	60	20,277	820
25-Sep-2025	15.49	15.49	14.6	14.94	57	1,17,751	6,494
26-Sep-2025	15.23	15.73	14.5	15.45	115	4,29,418	26,867
29-Sep-2025	15.75	16.25	15.03	15.39	43	31,752	1,552
30-Sep-2025	15.99	15.99	15.03	15.5	77	1,88,657	10,888
01-Oct-2025	16.15	16.15	15.2	15.42	63	2,12,671	11,769
03-Oct-2025	15.02	15.89	15.01	15.42	95	1,69,921	8,981

Colorchips New: Related NEWS

No Record Found

Invest wise with Expert advice