Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 14.61 | 15.59 | 14.61 | 15.24 | 60 | 20,277 | 820 |
25-Sep-2025 | 15.49 | 15.49 | 14.6 | 14.94 | 57 | 1,17,751 | 6,494 |
26-Sep-2025 | 15.23 | 15.73 | 14.5 | 15.45 | 115 | 4,29,418 | 26,867 |
29-Sep-2025 | 15.75 | 16.25 | 15.03 | 15.39 | 43 | 31,752 | 1,552 |
30-Sep-2025 | 15.99 | 15.99 | 15.03 | 15.5 | 77 | 1,88,657 | 10,888 |
01-Oct-2025 | 16.15 | 16.15 | 15.2 | 15.42 | 63 | 2,12,671 | 11,769 |
03-Oct-2025 | 15.02 | 15.89 | 15.01 | 15.42 | 95 | 1,69,921 | 8,981 |
06-Oct-2025 | 15.2 | 15.94 | 15.2 | 15.33 | 53 | 1,20,822 | 7,469 |
07-Oct-2025 | 15.33 | 15.96 | 15.1 | 15.31 | 44 | 39,092 | 2,343 |
08-Oct-2025 | 15.1 | 15.5 | 15.1 | 15.36 | 39 | 90,323 | 5,083 |
09-Oct-2025 | 15.05 | 15.5 | 15 | 15.46 | 58 | 1,34,749 | 7,081 |
10-Oct-2025 | 14.52 | 15.64 | 14.52 | 15.09 | 56 | 66,618 | 3,358 |
13-Oct-2025 | 15.11 | 15.7 | 15.1 | 15.5 | 58 | 1,92,986 | 8,704 |
14-Oct-2025 | 15.57 | 15.57 | 14.65 | 15 | 60 | 1,70,059 | 10,738 |
15-Oct-2025 | 15 | 15.48 | 14.84 | 15.03 | 58 | 89,700 | 4,875 |
16-Oct-2025 | 15.78 | 15.78 | 14.6 | 14.75 | 93 | 1,33,821 | 7,719 |
17-Oct-2025 | 15.94 | 15.94 | 14.01 | 14.48 | 152 | 3,76,657 | 23,076 |
20-Oct-2025 | 14.98 | 14.99 | 14.35 | 14.78 | 73 | 1,63,257 | 10,119 |
21-Oct-2025 | 14.5 | 15.48 | 14.31 | 15.27 | 29 | 21,063 | 1,381 |
23-Oct-2025 | 15.28 | 15.38 | 14.57 | 14.95 | 75 | 84,326 | 4,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.