Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 14.59 | 14.75 | 13.82 | 13.82 | 23 | 43,512 | 3,107 |
05-May-2026 | 13.9 | 14.19 | 13.83 | 13.9 | 34 | 57,739 | 4,142 |
06-May-2026 | 14 | 14.49 | 13.91 | 14.03 | 24 | 39,809 | 2,770 |
07-May-2026 | 13.8 | 14.69 | 13.8 | 14.5 | 20 | 38,807 | 2,668 |
08-May-2026 | 13.81 | 15.22 | 13.81 | 15.01 | 29 | 91,473 | 6,111 |
11-May-2026 | 14.98 | 15 | 14.31 | 15 | 37 | 36,093 | 2,426 |
12-May-2026 | 15 | 15 | 14.25 | 14.25 | 37 | 35,283 | 2,447 |
13-May-2026 | 14.25 | 14.9 | 13.54 | 14 | 46 | 89,208 | 6,467 |
14-May-2026 | 14.6 | 14.6 | 13.91 | 14.33 | 17 | 24,286 | 1,692 |
15-May-2026 | 13.7 | 15.04 | 13.65 | 14.16 | 39 | 3,01,599 | 21,242 |
18-May-2026 | 14.49 | 14.79 | 13.9 | 14.75 | 20 | 26,574 | 1,866 |
19-May-2026 | 14.75 | 15.09 | 14.05 | 14.78 | 40 | 1,11,063 | 6,857 |
20-May-2026 | 14.84 | 14.84 | 14.13 | 14.27 | 39 | 2,37,011 | 15,068 |
21-May-2026 | 14.98 | 14.98 | 13.81 | 13.93 | 32 | 1,53,682 | 9,750 |
22-May-2026 | 13.93 | 14.32 | 13.93 | 13.94 | 22 | 66,167 | 4,687 |
25-May-2026 | 13.52 | 14.56 | 13.52 | 14.3 | 26 | 25,719 | 1,456 |
26-May-2026 | 13.7 | 14.55 | 13.6 | 13.8 | 72 | 1,65,918 | 10,230 |
27-May-2026 | 13.8 | 14.43 | 13.6 | 14.2 | 33 | 52,451 | 3,604 |
29-May-2026 | 13.65 | 14.5 | 13.5 | 13.58 | 55 | 1,76,142 | 6,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
