Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 10.21 | 10.8 | 10.21 | 10.8 | 33 | 11,161 | 1,016 |
22-Sep-2026 | 10.9 | 11.4 | 10.58 | 11 | 44 | 57,222 | 5,383 |
23-Sep-2026 | 11.5 | 11.5 | 10.6 | 10.76 | 41 | 44,804 | 3,403 |
24-Sep-2026 | 10.81 | 11.4 | 10.5 | 11.01 | 35 | 13,341 | 1,226 |
25-Sep-2026 | 11.8 | 11.8 | 11.2 | 11.22 | 38 | 19,390 | 1,678 |
28-Sep-2026 | 11.22 | 11.55 | 11 | 11.15 | 17 | 2,705 | 241 |
29-Sep-2026 | 11.1 | 11.2 | 10.8 | 11.04 | 22 | 8,991 | 776 |
30-Sep-2026 | 10.91 | 11.2 | 10.03 | 10.99 | 88 | 1,69,971 | 12,336 |
01-Oct-2026 | 11.18 | 11.18 | 10.12 | 10.65 | 56 | 31,395 | 1,703 |
05-Oct-2026 | 10.65 | 10.95 | 10.12 | 10.86 | 32 | 12,236 | 1,022 |
06-Oct-2026 | 10.88 | 10.88 | 10.38 | 10.77 | 28 | 5,927 | 515 |
07-Oct-2026 | 10.72 | 11.18 | 10.24 | 10.98 | 25 | 22,159 | 2,033 |
08-Oct-2026 | 10.98 | 11.16 | 10.01 | 10.18 | 32 | 34,126 | 3,024 |
09-Oct-2026 | 10.01 | 12.21 | 10.01 | 12.1 | 175 | 8,60,057 | 52,644 |
12-Oct-2026 | 12.15 | 12.3 | 10.4 | 10.46 | 187 | 5,60,766 | 26,703 |
13-Oct-2026 | 10.46 | 10.8 | 10.15 | 10.66 | 56 | 1,10,429 | 9,813 |
14-Oct-2026 | 10.87 | 10.87 | 10.22 | 10.3 | 41 | 53,262 | 4,975 |
15-Oct-2026 | 10.3 | 10.94 | 10.3 | 10.55 | 37 | 44,353 | 3,973 |
16-Oct-2026 | 10.55 | 10.95 | 10.55 | 10.85 | 31 | 57,115 | 5,194 |
19-Oct-2026 | 10.95 | 10.95 | 9.5 | 10.1 | 111 | 1,73,943 | 12,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
