iifl-logo

Colorchips New Media Ltd Historical Data

15.11
(1.07%)
Oct 24, 2025|12:45:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Colorchips New Media Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

14.61

15.5914.6115.246020,277820

25-Sep-2025

15.49

15.4914.614.94571,17,7516,494

26-Sep-2025

15.23

15.7314.515.451154,29,41826,867

29-Sep-2025

15.75

16.2515.0315.394331,7521,552

30-Sep-2025

15.99

15.9915.0315.5771,88,65710,888

01-Oct-2025

16.15

16.1515.215.42632,12,67111,769

03-Oct-2025

15.02

15.8915.0115.42951,69,9218,981

06-Oct-2025

15.2

15.9415.215.33531,20,8227,469

07-Oct-2025

15.33

15.9615.115.314439,0922,343

08-Oct-2025

15.1

15.515.115.363990,3235,083

09-Oct-2025

15.05

15.51515.46581,34,7497,081

10-Oct-2025

14.52

15.6414.5215.095666,6183,358

13-Oct-2025

15.11

15.715.115.5581,92,9868,704

14-Oct-2025

15.57

15.5714.6515601,70,05910,738

15-Oct-2025

15

15.4814.8415.035889,7004,875

16-Oct-2025

15.78

15.7814.614.75931,33,8217,719

17-Oct-2025

15.94

15.9414.0114.481523,76,65723,076

20-Oct-2025

14.98

14.9914.3514.78731,63,25710,119

21-Oct-2025

14.5

15.4814.3115.272921,0631,381

23-Oct-2025

15.28

15.3814.5714.957584,3264,927

Colorchips New: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.