Colorchips New

Colorchips New Media Ltd Historical Data

NSEBSE

₹15.9

(0.00%)

Aug 4, 2025|02:52:00 PM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	15.51	16.97	15.51	15.81	153	4,47,351	19,716
08-Jul-2025	16.45	16.45	16	16.31	45	31,978	1,509
09-Jul-2025	16.63	16.9	16.5	16.62	49	82,447	4,948
10-Jul-2025	16.95	17.1	15.81	16.33	90	2,90,752	13,368
11-Jul-2025	16.56	16.56	15.82	16.41	65	1,64,844	7,739
14-Jul-2025	16.41	17.03	16.03	16.52	45	46,864	2,707
15-Jul-2025	16.52	17.28	16.52	16.69	42	37,376	2,047
16-Jul-2025	16.86	16.86	16.17	16.23	75	96,709	4,473
17-Jul-2025	16	16.48	16	16.15	80	58,361	3,185
18-Jul-2025	16.46	16.59	15.56	16.17	68	1,61,687	5,736
21-Jul-2025	16.04	16.49	16	16.06	50	79,856	4,938
22-Jul-2025	15.98	16	15.63	16	47	73,883	4,620
23-Jul-2025	16.32	16.32	14.4	15.01	199	6,20,715	29,555
24-Jul-2025	14.4	15.42	14.4	15.2	54	66,487	4,021
25-Jul-2025	15.2	15.38	15.2	15.22	41	41,228	2,709
28-Jul-2025	15.01	15.74	15.01	15.15	57	56,474	2,892
29-Jul-2025	15.15	15.74	15.15	15.73	41	34,711	2,212
30-Jul-2025	15.15	15.59	15.06	15.2	54	90,680	4,302
31-Jul-2025	16.7	16.7	15.2	15.78	98	2,03,437	8,966
01-Aug-2025	16.52	16.52	15.21	15.9	83	1,69,968	6,841

Colorchips New: Related NEWS

No Record Found

Invest wise with Expert advice