Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 14 | 14 | 13.3 | 13.3 | 40 | 75,365 | 5,655 |
04-Mar-2026 | 12.65 | 12.65 | 12.64 | 12.64 | 55 | 54,239 | 4,291 |
05-Mar-2026 | 12.65 | 13.27 | 12.01 | 12.63 | 60 | 2,28,925 | 18,435 |
06-Mar-2026 | 12.4 | 13.26 | 12.21 | 12.45 | 30 | 78,763 | 5,996 |
09-Mar-2026 | 11.85 | 12.9 | 11.85 | 12.9 | 24 | 27,395 | 2,151 |
10-Mar-2026 | 12.9 | 13.39 | 12.64 | 12.98 | 27 | 73,172 | 5,722 |
11-Mar-2026 | 12.36 | 13.5 | 12.35 | 13.05 | 35 | 65,098 | 4,982 |
12-Mar-2026 | 13.05 | 13.29 | 12.74 | 13.22 | 18 | 11,368 | 875 |
13-Mar-2026 | 13.22 | 13.22 | 12.61 | 13.21 | 28 | 12,211 | 941 |
16-Mar-2026 | 13.21 | 13.21 | 12.56 | 12.7 | 21 | 23,120 | 1,830 |
17-Mar-2026 | 12.65 | 13.24 | 12.65 | 13 | 15 | 19,127 | 1,461 |
18-Mar-2026 | 13.65 | 13.65 | 12.35 | 12.75 | 30 | 70,896 | 5,539 |
19-Mar-2026 | 12.2 | 13.38 | 12.2 | 13.35 | 43 | 76,337 | 5,820 |
20-Mar-2026 | 12.71 | 13.75 | 12.71 | 13.43 | 28 | 63,236 | 4,766 |
23-Mar-2026 | 13.49 | 13.49 | 12.76 | 12.78 | 43 | 1,12,713 | 8,714 |
24-Mar-2026 | 12.75 | 12.99 | 12.15 | 12.65 | 53 | 1,38,030 | 11,263 |
25-Mar-2026 | 12.65 | 13 | 12.3 | 12.51 | 43 | 2,46,294 | 19,407 |
27-Mar-2026 | 12.02 | 13.01 | 12.02 | 12.13 | 70 | 3,88,851 | 31,222 |
30-Mar-2026 | 11.9 | 12 | 11.53 | 11.56 | 103 | 2,15,273 | 17,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
