Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 16.49 | 16.49 | 15.61 | 16.03 | 45 | 24,597 | 781 |
18-Aug-2025 | 16.35 | 16.43 | 15.57 | 15.67 | 62 | 1,42,458 | 7,460 |
19-Aug-2025 | 16.4 | 16.4 | 15.51 | 15.66 | 60 | 86,985 | 5,086 |
20-Aug-2025 | 15.66 | 16.37 | 15.5 | 15.95 | 68 | 74,756 | 3,386 |
21-Aug-2025 | 15.95 | 16.3 | 15.5 | 15.61 | 59 | 93,126 | 4,641 |
22-Aug-2025 | 15.6 | 16.4 | 15.6 | 15.7 | 42 | 90,802 | 3,797 |
25-Aug-2025 | 16.01 | 16.4 | 15.7 | 16.29 | 53 | 96,594 | 3,929 |
26-Aug-2025 | 16.28 | 16.29 | 15.71 | 15.92 | 32 | 19,208 | 1,090 |
28-Aug-2025 | 15.92 | 16.37 | 15.75 | 15.81 | 41 | 18,109 | 816 |
29-Aug-2025 | 15.82 | 16.37 | 15.81 | 16.05 | 54 | 1,07,351 | 5,912 |
01-Sep-2025 | 16.02 | 16.45 | 14.99 | 15.79 | 115 | 3,63,572 | 16,728 |
02-Sep-2025 | 15.98 | 15.98 | 15.36 | 15.68 | 63 | 29,607 | 1,442 |
03-Sep-2025 | 15.98 | 15.98 | 14.5 | 14.95 | 205 | 8,60,567 | 40,653 |
04-Sep-2025 | 15.95 | 15.95 | 15.11 | 15.62 | 63 | 95,990 | 5,130 |
05-Sep-2025 | 15.62 | 15.8 | 15.01 | 15.8 | 51 | 1,18,827 | 6,209 |
08-Sep-2025 | 15.8 | 15.8 | 15.11 | 15.19 | 82 | 1,39,419 | 7,495 |
09-Sep-2025 | 15.8 | 15.8 | 15 | 15.1 | 64 | 1,05,554 | 6,367 |
10-Sep-2025 | 15.95 | 15.95 | 15 | 15.44 | 66 | 55,028 | 2,753 |
11-Sep-2025 | 15.95 | 15.95 | 15 | 15.1 | 76 | 1,20,451 | 6,699 |
12-Sep-2025 | 15.89 | 15.89 | 14.75 | 15.04 | 88 | 95,273 | 5,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.