Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 15.2 | 15.38 | 15.2 | 15.22 | 41 | 41,228 | 2,709 |
28-Jul-2025 | 15.01 | 15.74 | 15.01 | 15.15 | 57 | 56,474 | 2,892 |
29-Jul-2025 | 15.15 | 15.74 | 15.15 | 15.73 | 41 | 34,711 | 2,212 |
30-Jul-2025 | 15.15 | 15.59 | 15.06 | 15.2 | 54 | 90,680 | 4,302 |
31-Jul-2025 | 16.7 | 16.7 | 15.2 | 15.78 | 98 | 2,03,437 | 8,966 |
01-Aug-2025 | 16.52 | 16.52 | 15.21 | 15.9 | 83 | 1,69,968 | 6,841 |
04-Aug-2025 | 15.21 | 16 | 15.21 | 15.42 | 80 | 2,23,026 | 11,552 |
05-Aug-2025 | 15.35 | 16.36 | 15.16 | 15.41 | 82 | 2,67,194 | 14,241 |
06-Aug-2025 | 15.25 | 16.28 | 15.25 | 15.88 | 51 | 38,292 | 2,294 |
07-Aug-2025 | 16.25 | 16.25 | 15.2 | 16.08 | 55 | 2,55,997 | 12,365 |
08-Aug-2025 | 15.58 | 16.45 | 15.58 | 15.69 | 37 | 22,455 | 947 |
11-Aug-2025 | 15.69 | 16.42 | 15.3 | 16 | 53 | 16,377 | 827 |
12-Aug-2025 | 16.32 | 16.41 | 15.71 | 15.99 | 38 | 18,663 | 679 |
13-Aug-2025 | 15.76 | 16.65 | 15.57 | 15.97 | 53 | 76,180 | 2,978 |
14-Aug-2025 | 16.49 | 16.49 | 15.61 | 16.03 | 45 | 24,597 | 781 |
18-Aug-2025 | 16.35 | 16.43 | 15.57 | 15.67 | 62 | 1,42,458 | 7,460 |
19-Aug-2025 | 16.4 | 16.4 | 15.51 | 15.66 | 60 | 86,985 | 5,086 |
20-Aug-2025 | 15.66 | 16.37 | 15.5 | 15.95 | 68 | 74,756 | 3,386 |
21-Aug-2025 | 15.95 | 16.3 | 15.5 | 15.61 | 59 | 93,126 | 4,641 |
22-Aug-2025 | 15.6 | 16.4 | 15.6 | 15.7 | 42 | 90,802 | 3,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.