Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 12.15 | 12.3 | 10.4 | 10.46 | 187 | 5,60,766 | 26,703 |
13-Oct-2026 | 10.46 | 10.8 | 10.15 | 10.66 | 56 | 1,10,429 | 9,813 |
14-Oct-2026 | 10.87 | 10.87 | 10.22 | 10.3 | 41 | 53,262 | 4,975 |
15-Oct-2026 | 10.3 | 10.94 | 10.3 | 10.55 | 37 | 44,353 | 3,973 |
16-Oct-2026 | 10.55 | 10.95 | 10.55 | 10.85 | 31 | 57,115 | 5,194 |
19-Oct-2026 | 10.95 | 10.95 | 9.5 | 10.1 | 111 | 1,73,943 | 12,091 |
21-Oct-2026 | 9.15 | 10.9 | 9.15 | 10.32 | 48 | 21,685 | 2,066 |
22-Oct-2026 | 10.31 | 10.36 | 10 | 10.05 | 47 | 16,783 | 1,655 |
23-Oct-2026 | 10.05 | 10.6 | 9.25 | 10.56 | 40 | 14,750 | 1,359 |
26-Oct-2026 | 9.27 | 10.98 | 9.27 | 10 | 43 | 29,305 | 2,311 |
27-Oct-2026 | 10.8 | 10.95 | 9.51 | 10.46 | 41 | 9,850 | 752 |
28-Oct-2026 | 10 | 10.43 | 9.61 | 9.9 | 37 | 32,293 | 2,271 |
29-Oct-2026 | 10.39 | 10.39 | 9.75 | 10 | 28 | 9,378 | 755 |
30-Oct-2026 | 9.51 | 10.99 | 9.51 | 10.27 | 45 | 51,977 | 3,463 |
02-Nov-2026 | 10.39 | 10.39 | 9.85 | 10.18 | 49 | 60,748 | 5,989 |
03-Nov-2026 | 10 | 10.39 | 9.95 | 10.38 | 36 | 18,236 | 1,269 |
04-Nov-2026 | 10.05 | 10.49 | 9.84 | 10.24 | 33 | 23,187 | 1,530 |
05-Nov-2026 | 10.19 | 10.26 | 9.91 | 10.19 | 32 | 27,939 | 2,387 |
06-Nov-2026 | 10.49 | 10.49 | 9.91 | 9.97 | 36 | 44,459 | 3,906 |
08-Nov-2026 | 9.97 | 10.5 | 9.97 | 10.44 | 11 | 8,492 | 814 |
09-Nov-2026 | 10.49 | 10.49 | 9.98 | 10.4 | 31 | 17,888 | 1,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
