iifl-logo

Compucom Software Ltd Historical Data

21.49
(-1.74%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Compucom Software Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

22.1

22.5622.122.2960110,14,282.428,807

10-Jun-2025

22.35

23.322.3522.732,18538,56,798.6381,302

11-Jun-2025

23.4

23.4922.7522.993,04831,59,341.7358,761

12-Jun-2025

22.92

23.252222.062,38618,96,757.3630,116

13-Jun-2025

22.1

22.7921.6622.531,66420,14,695.4732,774

16-Jun-2025

22.4

22.4221.5321.912,01620,34,966.0141,881

17-Jun-2025

21.67

22.221.3321.481,36313,72,906.822,307

18-Jun-2025

21.67

21.9520.9921.031,03111,55,037.6831,070

19-Jun-2025

21.03

21.1720.2120.389097,65,765.0221,197

20-Jun-2025

20.07

23.920.0122.883,6891,18,75,775.391,36,096

23-Jun-2025

23.41

23.4121.7822.12,95343,15,544.3879,945

24-Jun-2025

22.21

22.6821.6121.821,94920,39,705.4640,863

25-Jun-2025

21.82

22.6121.82221,38511,88,706.6221,062

26-Jun-2025

22.11

22.7522.0222.131,44019,25,743.3131,325

27-Jun-2025

22.02

22.4322.0222.1196816,63,657.2850,209

30-Jun-2025

22.1

23.422.0922.1680620,16,537.1250,322

01-Jul-2025

22.44

22.5721.6622.131,79126,93,967.6856,348

02-Jul-2025

22.24

22.3721.621.912,20731,38,279.9968,730

03-Jul-2025

21.91

22.421.9122.134447,22,933.5616,584

04-Jul-2025

22

22.4921.9521.994325,76,119.7615,503

07-Jul-2025

22.58

22.5821.7221.916309,98,568.9219,282

08-Jul-2025

21.95

22.2521.5521.871,3648,93,699.817,340

09-Jul-2025

22

22.1921.3621.4973112,17,950.7739,559

Compucom Soft.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.