Compucom Soft.

Compucom Software Ltd Historical Data

NSEBSE

₹14.87

(2.48%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	13.3	13.88	13.2	13.76	366	4,92,274.88	27,766
22-Jan-2026	13.76	14.3	13.75	14.12	180	3,91,839.22	20,476
23-Jan-2026	14.12	14.54	13.75	14.38	261	3,25,778.04	14,330
27-Jan-2026	14.75	14.75	13.3	13.52	450	5,65,601.63	28,194
28-Jan-2026	13.55	14.38	13.54	14.14	314	3,23,047.41	15,223
29-Jan-2026	14.14	14.62	13.81	14.3	203	7,01,334.64	44,597
30-Jan-2026	14.37	14.49	13.38	14.18	438	5,78,326.16	27,787
01-Feb-2026	14.9	14.9	13.82	14.44	186	2,71,665.93	16,245
02-Feb-2026	14.3	14.3	13.82	13.97	166	1,22,071.78	7,905
03-Feb-2026	14.56	15.49	14.32	14.69	266	3,86,805.32	18,481
04-Feb-2026	14.75	14.75	14.38	14.44	203	2,62,699.1	13,318
05-Feb-2026	14.44	14.65	14.05	14.18	186	1,88,725.74	10,024
06-Feb-2026	14.2	14.74	14.06	14.27	217	3,13,014.53	14,536
09-Feb-2026	14.28	14.68	14.21	14.46	219	3,68,281.41	17,201
10-Feb-2026	14.61	14.99	14.4	14.89	251	10,44,252.6	47,433
11-Feb-2026	15.17	15.17	14.64	14.85	166	2,74,415.55	11,693
12-Feb-2026	14.7	15.1	14.7	14.86	171	4,26,834.18	26,836
13-Feb-2026	14.85	14.86	14.51	14.69	252	2,62,989.24	10,803
16-Feb-2026	14.89	14.9	14.41	14.78	249	4,86,846.86	25,848
17-Feb-2026	14.32	15	14.32	14.95	459	5,46,944.13	31,887
18-Feb-2026	14.45	14.95	14.45	14.7	106	51,642.67	2,959
19-Feb-2026	14.41	14.9	14.36	14.51	182	3,30,724.9	17,785

Compucom Soft.: Related NEWS

No Record Found

Invest wise with Expert advice