Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 13.08 | 13.44 | 13.08 | 13.2 | 128 | 1,45,515.37 | 9,496 |
20-May-2026 | 13.45 | 13.69 | 13.2 | 13.3 | 100 | 1,69,645.23 | 8,411 |
21-May-2026 | 13.2 | 13.65 | 13.2 | 13.35 | 104 | 1,09,254.96 | 5,806 |
22-May-2026 | 13.4 | 13.6 | 13.36 | 13.37 | 104 | 1,55,184.1 | 9,641 |
25-May-2026 | 13.75 | 13.75 | 13.3 | 13.38 | 179 | 3,48,744.25 | 19,105 |
26-May-2026 | 13.5 | 13.7 | 13.12 | 13.3 | 241 | 2,41,899.23 | 12,584 |
27-May-2026 | 13.4 | 13.7 | 13.25 | 13.39 | 104 | 2,01,338.25 | 9,724 |
29-May-2026 | 13.41 | 13.79 | 13.41 | 13.6 | 122 | 2,50,095.29 | 11,903 |
01-Jun-2026 | 13.8 | 13.85 | 13.5 | 13.55 | 81 | 79,874.79 | 5,176 |
02-Jun-2026 | 13.85 | 14.19 | 13.4 | 13.55 | 337 | 5,07,913.31 | 21,232 |
03-Jun-2026 | 13.94 | 13.94 | 13.45 | 13.78 | 153 | 3,81,153.23 | 21,031 |
04-Jun-2026 | 13.98 | 14 | 13.31 | 13.83 | 178 | 3,19,258.03 | 14,917 |
05-Jun-2026 | 13.8 | 14.05 | 13.7 | 13.8 | 103 | 1,44,928.79 | 8,712 |
08-Jun-2026 | 13.72 | 13.93 | 13.17 | 13.58 | 191 | 3,19,522.13 | 16,422 |
09-Jun-2026 | 13.64 | 13.97 | 13.53 | 13.91 | 106 | 1,81,926.69 | 10,921 |
10-Jun-2026 | 13.9 | 13.97 | 13.52 | 13.63 | 107 | 1,29,188.28 | 8,256 |
11-Jun-2026 | 13.63 | 13.89 | 13.3 | 13.58 | 141 | 2,68,125.14 | 14,413 |
12-Jun-2026 | 13.95 | 13.95 | 13.52 | 13.7 | 76 | 1,13,355.56 | 6,415 |
15-Jun-2026 | 13.99 | 13.99 | 13.66 | 13.69 | 121 | 1,92,607.58 | 9,205 |
16-Jun-2026 | 13.66 | 13.95 | 13.32 | 13.89 | 184 | 4,15,644.31 | 17,778 |
17-Jun-2026 | 13.95 | 13.95 | 13.1 | 13.43 | 221 | 5,39,453.16 | 27,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
