Compucom Soft.

Compucom Software Ltd Historical Data

NSEBSE

₹14.69

(5.15%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	16.36	16.69	16.2	16.26	170	2,59,628.29	9,574
06-Jan-2026	16.25	16.41	15.66	16.02	335	3,73,739.06	19,756
07-Jan-2026	16.24	16.24	15.72	15.91	248	3,50,235.74	15,151
08-Jan-2026	15.78	16	15.7	15.79	221	2,88,945.88	12,781
09-Jan-2026	15.79	15.86	14.5	14.85	721	13,21,289.14	56,183
12-Jan-2026	14.85	14.98	14.5	14.68	342	5,73,740.77	28,051
13-Jan-2026	14.7	14.9	14.61	14.87	202	3,79,150.26	14,868
14-Jan-2026	14.87	14.9	14.55	14.64	171	3,16,003.35	16,267
16-Jan-2026	14.88	14.88	14.5	14.74	192	2,56,802.05	11,510
19-Jan-2026	14.74	14.75	14.41	14.5	211	3,06,007.3	14,143
20-Jan-2026	14.41	14.74	13.76	13.88	444	4,61,338.75	25,855
21-Jan-2026	13.3	13.88	13.2	13.76	366	4,92,274.88	27,766
22-Jan-2026	13.76	14.3	13.75	14.12	180	3,91,839.22	20,476
23-Jan-2026	14.12	14.54	13.75	14.38	261	3,25,778.04	14,330
27-Jan-2026	14.75	14.75	13.3	13.52	450	5,65,601.63	28,194
28-Jan-2026	13.55	14.38	13.54	14.14	314	3,23,047.41	15,223
29-Jan-2026	14.14	14.62	13.81	14.3	203	7,01,334.64	44,597
30-Jan-2026	14.37	14.49	13.38	14.18	438	5,78,326.16	27,787
01-Feb-2026	14.9	14.9	13.82	14.44	186	2,71,665.93	16,245
02-Feb-2026	14.3	14.3	13.82	13.97	166	1,22,071.78	7,905
03-Feb-2026	14.56	15.49	14.32	14.69	266	3,86,805.32	18,481

Compucom Soft.: Related NEWS

No Record Found

Invest wise with Expert advice