Compucom Soft.

Compucom Software Ltd Historical Data

NSEBSE

₹21.49

(-1.74%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	22.1	22.56	22.1	22.29	601	10,14,282.4	28,807
10-Jun-2025	22.35	23.3	22.35	22.73	2,185	38,56,798.63	81,302
11-Jun-2025	23.4	23.49	22.75	22.99	3,048	31,59,341.73	58,761
12-Jun-2025	22.92	23.25	22	22.06	2,386	18,96,757.36	30,116
13-Jun-2025	22.1	22.79	21.66	22.53	1,664	20,14,695.47	32,774
16-Jun-2025	22.4	22.42	21.53	21.91	2,016	20,34,966.01	41,881
17-Jun-2025	21.67	22.2	21.33	21.48	1,363	13,72,906.8	22,307
18-Jun-2025	21.67	21.95	20.99	21.03	1,031	11,55,037.68	31,070
19-Jun-2025	21.03	21.17	20.21	20.38	909	7,65,765.02	21,197
20-Jun-2025	20.07	23.9	20.01	22.88	3,689	1,18,75,775.39	1,36,096
23-Jun-2025	23.41	23.41	21.78	22.1	2,953	43,15,544.38	79,945
24-Jun-2025	22.21	22.68	21.61	21.82	1,949	20,39,705.46	40,863
25-Jun-2025	21.82	22.61	21.82	22	1,385	11,88,706.62	21,062
26-Jun-2025	22.11	22.75	22.02	22.13	1,440	19,25,743.31	31,325
27-Jun-2025	22.02	22.43	22.02	22.11	968	16,63,657.28	50,209
30-Jun-2025	22.1	23.4	22.09	22.16	806	20,16,537.12	50,322
01-Jul-2025	22.44	22.57	21.66	22.13	1,791	26,93,967.68	56,348
02-Jul-2025	22.24	22.37	21.6	21.91	2,207	31,38,279.99	68,730
03-Jul-2025	21.91	22.4	21.91	22.13	444	7,22,933.56	16,584
04-Jul-2025	22	22.49	21.95	21.99	432	5,76,119.76	15,503
07-Jul-2025	22.58	22.58	21.72	21.91	630	9,98,568.92	19,282
08-Jul-2025	21.95	22.25	21.55	21.87	1,364	8,93,699.8	17,340
09-Jul-2025	22	22.19	21.36	21.49	731	12,17,950.77	39,559

Compucom Soft.: Related NEWS

No Record Found

Invest wise with Expert advice