Compucom Soft.

Compucom Software Ltd Historical Data

NSEBSE

₹18.77

(0.48%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	20.07	20.45	19.41	19.98	350	5,25,845.65	19,920
16-Sep-2025	20.27	20.34	19.98	20.02	184	2,86,051.11	12,248
17-Sep-2025	20.4	20.49	19.86	19.92	292	12,70,937.44	34,155
18-Sep-2025	19.9	20.35	19.83	19.87	239	4,47,294.44	12,618
19-Sep-2025	19.99	20.01	19.9	19.93	127	3,84,462.43	16,427
22-Sep-2025	20.18	20.18	19.28	19.62	292	9,16,760.3	29,406
23-Sep-2025	19.88	19.88	19.33	19.55	210	2,36,416.88	10,536
24-Sep-2025	19.33	19.97	19.21	19.32	263	6,03,893.72	20,735
25-Sep-2025	19.75	19.75	18.61	18.92	335	6,70,125.36	21,570
26-Sep-2025	19.09	19.09	17.6	18.48	372	11,32,414.31	41,837
29-Sep-2025	18.7	18.8	18.4	18.5	203	5,00,849.36	21,534
30-Sep-2025	18.1	18.77	18.1	18.19	248	3,88,650.87	15,712
01-Oct-2025	18.19	19.39	18.19	19.07	414	13,29,822.63	37,804
03-Oct-2025	19.07	20.5	18.96	19.69	472	16,71,958.38	53,673
06-Oct-2025	19.63	19.89	18.75	19.19	256	5,43,926.85	20,898
07-Oct-2025	19.19	19.58	19.05	19.42	173	5,02,412.87	18,970
08-Oct-2025	19.79	19.79	18.6	19	363	5,46,268.8	21,250
09-Oct-2025	19	19.32	18.62	18.95	217	3,51,584.2	14,764
10-Oct-2025	18.95	19.98	18.95	19.15	300	5,53,622.42	18,724
13-Oct-2025	19.38	19.38	19	19.04	152	3,23,745.78	12,129
14-Oct-2025	19	19.26	18.5	18.68	290	6,45,158.16	27,983

Compucom Soft.: Related NEWS

No Record Found

Invest wise with Expert advice