Compucom Soft.

Compucom Software Ltd Historical Data

NSEBSE

₹13.01

(-1.96%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	14.45	14.95	14.45	14.7	106	51,642.67	2,959
19-Feb-2026	14.41	14.9	14.36	14.51	182	3,30,724.9	17,785
20-Feb-2026	14.76	15.04	14.52	14.87	142	1,64,100.35	7,860
23-Feb-2026	14.88	15.05	13.66	14.22	240	6,98,243.12	36,666
24-Feb-2026	13.77	14.98	13.77	14.34	241	4,74,001.43	22,369
25-Feb-2026	14.12	14.51	14.12	14.31	209	1,89,776.99	11,413
26-Feb-2026	14.71	14.71	13.68	14.42	225	4,48,367.17	20,451
27-Feb-2026	14.35	14.67	14	14.23	433	2,91,982.24	13,681
02-Mar-2026	13.26	14.67	13.26	13.71	313	3,78,720.91	20,747
04-Mar-2026	14.35	14.35	12.95	13.22	468	7,02,366.96	34,876
05-Mar-2026	13.2	13.65	12.82	13.16	240	7,18,601.15	46,268
06-Mar-2026	13.42	13.6	12.9	13.03	228	4,88,639.14	31,041
09-Mar-2026	13.03	13.03	12.2	12.32	338	4,21,737.26	27,324
10-Mar-2026	12.33	12.61	12.01	12.23	284	5,83,106.55	43,279
11-Mar-2026	12.45	12.95	12	12.3	322	4,03,577.28	24,915
12-Mar-2026	12	12.9	12	12.72	244	6,74,735.22	46,472
13-Mar-2026	12.8	15.26	12.8	15.2	5,739	2,38,76,767.88	4,49,320
16-Mar-2026	16.2	16.27	13.32	13.68	2,363	81,44,803.65	2,25,089
17-Mar-2026	13.91	15.05	13.51	13.74	1,127	35,08,693.04	92,071
18-Mar-2026	14.1	14.1	13.4	13.57	284	10,12,255.8	54,077
19-Mar-2026	13.1	13.5	12.92	13.27	275	5,75,333.31	25,428

Compucom Soft.: Related NEWS

No Record Found

Invest wise with Expert advice