Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 20.15 | 20.82 | 20.15 | 20.27 | 459 | 8,94,606.6 | 30,165 |
19-Aug-2025 | 20.65 | 20.65 | 19.75 | 20.07 | 588 | 8,28,010.7 | 20,547 |
20-Aug-2025 | 20.07 | 20.5 | 20.01 | 20.06 | 230 | 6,73,273.03 | 24,200 |
21-Aug-2025 | 19.81 | 20.37 | 19.81 | 20.12 | 261 | 2,82,695.99 | 8,461 |
22-Aug-2025 | 20.12 | 20.39 | 20.01 | 20.1 | 373 | 5,60,060.95 | 15,112 |
25-Aug-2025 | 19.78 | 20.43 | 19.7 | 19.79 | 347 | 7,01,520.32 | 24,722 |
26-Aug-2025 | 19.4 | 19.74 | 19.26 | 19.32 | 318 | 4,31,135 | 14,881 |
28-Aug-2025 | 18.46 | 19.59 | 18.46 | 18.8 | 907 | 9,44,674 | 25,762 |
29-Aug-2025 | 18.82 | 19.33 | 18.8 | 18.93 | 236 | 3,00,933.26 | 10,480 |
01-Sep-2025 | 18.93 | 19.52 | 18.86 | 19.05 | 682 | 6,24,837.98 | 14,968 |
02-Sep-2025 | 19.84 | 19.84 | 19 | 19.14 | 467 | 4,73,106.37 | 13,603 |
03-Sep-2025 | 19.14 | 19.44 | 19.14 | 19.36 | 203 | 2,62,107.43 | 11,568 |
04-Sep-2025 | 19.36 | 19.52 | 19.01 | 19.13 | 242 | 3,05,150.14 | 11,993 |
05-Sep-2025 | 19.47 | 19.5 | 18.98 | 19.2 | 354 | 5,98,219.13 | 14,930 |
08-Sep-2025 | 19.55 | 20.4 | 19.2 | 19.77 | 717 | 13,93,238.28 | 31,024 |
09-Sep-2025 | 19.97 | 20 | 19.69 | 19.85 | 251 | 4,91,781.35 | 17,809 |
10-Sep-2025 | 20.09 | 20.34 | 19.75 | 20.09 | 192 | 4,02,922.18 | 12,582 |
11-Sep-2025 | 20.19 | 20.3 | 19.62 | 20.1 | 175 | 3,08,688.77 | 11,873 |
12-Sep-2025 | 20.25 | 20.75 | 20 | 20.07 | 259 | 8,21,595.47 | 27,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.