Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 13.15 | 13.35 | 13.09 | 13.29 | 72 | 1,83,281.82 | 12,832 |
18-Aug-2026 | 13.29 | 13.3 | 13.11 | 13.22 | 82 | 90,104.89 | 5,761 |
19-Aug-2026 | 13.36 | 13.95 | 12.85 | 13.87 | 279 | 6,68,418.27 | 42,989 |
20-Aug-2026 | 14.23 | 15 | 13.37 | 14.12 | 772 | 26,84,501.42 | 1,11,945 |
21-Aug-2026 | 14.52 | 14.52 | 13.59 | 13.98 | 281 | 4,13,575.87 | 17,443 |
24-Aug-2026 | 13.98 | 14.1 | 12.31 | 13.04 | 654 | 13,42,752.6 | 66,134 |
25-Aug-2026 | 13.29 | 13.29 | 13.08 | 13.19 | 139 | 1,60,416.08 | 11,035 |
26-Aug-2026 | 13.4 | 13.4 | 13.09 | 13.29 | 149 | 2,93,120.5 | 20,529 |
27-Aug-2026 | 13.37 | 13.55 | 13.25 | 13.47 | 142 | 3,80,317.71 | 26,897 |
28-Aug-2026 | 13.54 | 13.99 | 12.67 | 13.26 | 282 | 4,63,707.25 | 20,358 |
31-Aug-2026 | 13.39 | 13.6 | 13.26 | 13.45 | 247 | 3,13,912.12 | 19,138 |
01-Sep-2026 | 13.49 | 13.65 | 13.3 | 13.48 | 224 | 2,66,909.27 | 17,570 |
02-Sep-2026 | 13.61 | 13.61 | 13 | 13.38 | 141 | 2,38,944.83 | 12,799 |
03-Sep-2026 | 13.46 | 13.47 | 12.83 | 12.89 | 281 | 6,13,900.62 | 42,626 |
04-Sep-2026 | 13.2 | 13.2 | 12.62 | 13.02 | 252 | 3,01,866.7 | 16,405 |
07-Sep-2026 | 13.04 | 13.26 | 13.02 | 13.16 | 180 | 4,22,249.34 | 26,616 |
08-Sep-2026 | 13.14 | 13.28 | 13 | 13.15 | 192 | 3,14,454.67 | 15,997 |
09-Sep-2026 | 13.2 | 13.28 | 13.1 | 13.21 | 83 | 94,677.55 | 6,907 |
10-Sep-2026 | 13.05 | 13.34 | 13.05 | 13.21 | 91 | 1,53,284.75 | 9,891 |
11-Sep-2026 | 13.1 | 13.29 | 12.85 | 12.9 | 243 | 9,12,847.03 | 32,185 |
15-Sep-2026 | 12.98 | 13.15 | 12.82 | 12.91 | 173 | 1,59,787.4 | 7,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
