Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 3.8 | 3.8 | 3.61 | 3.72 | 49 | 40,927 | 11,123 |
23-Jun-2025 | 3.76 | 3.77 | 3.6 | 3.63 | 42 | 34,408 | 9,457 |
24-Jun-2025 | 3.63 | 3.63 | 3.56 | 3.59 | 46 | 35,620 | 9,944 |
25-Jun-2025 | 3.55 | 3.68 | 3.52 | 3.67 | 62 | 48,486 | 13,579 |
26-Jun-2025 | 3.65 | 3.68 | 3.56 | 3.59 | 49 | 65,843 | 18,036 |
27-Jun-2025 | 3.49 | 3.67 | 3.49 | 3.58 | 46 | 42,128 | 11,809 |
30-Jun-2025 | 3.6 | 3.67 | 3.52 | 3.52 | 81 | 1,51,708 | 42,621 |
01-Jul-2025 | 3.63 | 3.63 | 3.5 | 3.55 | 67 | 76,972 | 21,438 |
02-Jul-2025 | 3.65 | 3.65 | 3.49 | 3.62 | 58 | 45,407 | 12,754 |
03-Jul-2025 | 3.62 | 3.62 | 3.5 | 3.55 | 46 | 33,811 | 9,584 |
04-Jul-2025 | 3.55 | 3.67 | 3.55 | 3.59 | 55 | 79,371 | 21,922 |
07-Jul-2025 | 3.46 | 3.6 | 3.46 | 3.58 | 71 | 61,830 | 17,375 |
08-Jul-2025 | 3.5 | 3.6 | 3.5 | 3.58 | 51 | 32,294 | 9,037 |
09-Jul-2025 | 3.69 | 3.69 | 3.52 | 3.59 | 55 | 79,155 | 22,023 |
10-Jul-2025 | 3.6 | 3.62 | 3.52 | 3.54 | 42 | 52,715 | 14,884 |
11-Jul-2025 | 3.51 | 3.71 | 3.51 | 3.59 | 70 | 1,37,700 | 38,265 |
14-Jul-2025 | 3.66 | 3.69 | 3.51 | 3.57 | 63 | 52,131 | 14,608 |
15-Jul-2025 | 3.52 | 3.61 | 3.52 | 3.54 | 49 | 98,215 | 27,484 |
16-Jul-2025 | 3.5 | 3.6 | 3.5 | 3.59 | 39 | 44,313 | 12,481 |
17-Jul-2025 | 3.59 | 3.69 | 3.52 | 3.56 | 53 | 38,232 | 10,766 |
18-Jul-2025 | 3.51 | 3.59 | 3.5 | 3.54 | 52 | 58,988 | 16,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.