Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 3.59 | 3.83 | 3.58 | 3.77 | 34 | 42,886 | 11,575 |
25-Jun-2026 | 3.7 | 3.79 | 3.6 | 3.69 | 32 | 13,068 | 3,558 |
29-Jun-2026 | 3.53 | 3.77 | 3.53 | 3.57 | 27 | 10,538 | 2,929 |
30-Jun-2026 | 3.58 | 3.68 | 3.57 | 3.68 | 37 | 36,177 | 9,974 |
01-Jul-2026 | 3.65 | 3.73 | 3.58 | 3.6 | 29 | 1,04,268 | 28,927 |
02-Jul-2026 | 3.6 | 3.7 | 3.56 | 3.6 | 29 | 66,490 | 18,364 |
03-Jul-2026 | 3.57 | 3.67 | 3.55 | 3.55 | 38 | 96,733 | 27,115 |
06-Jul-2026 | 3.69 | 3.69 | 3.55 | 3.65 | 29 | 45,069 | 12,563 |
07-Jul-2026 | 3.72 | 3.72 | 3.51 | 3.66 | 44 | 40,228 | 11,387 |
08-Jul-2026 | 3.53 | 3.83 | 3.53 | 3.73 | 71 | 5,10,807 | 1,38,235 |
09-Jul-2026 | 3.9 | 3.91 | 3.68 | 3.9 | 339 | 2,00,70,733 | 54,28,618 |
10-Jul-2026 | 4.09 | 4.09 | 3.73 | 3.76 | 41 | 42,187 | 10,946 |
13-Jul-2026 | 3.6 | 3.68 | 3.59 | 3.59 | 44 | 1,40,791 | 38,981 |
14-Jul-2026 | 3.55 | 3.7 | 3.52 | 3.54 | 23 | 24,544 | 6,846 |
15-Jul-2026 | 3.54 | 3.69 | 3.54 | 3.56 | 37 | 56,920 | 15,931 |
16-Jul-2026 | 3.51 | 3.69 | 3.51 | 3.51 | 23 | 30,663 | 8,697 |
17-Jul-2026 | 3.59 | 3.59 | 3.51 | 3.56 | 21 | 12,281 | 3,490 |
20-Jul-2026 | 3.5 | 3.5 | 3.45 | 3.45 | 29 | 6,537 | 1,889 |
21-Jul-2026 | 3.62 | 3.62 | 3.45 | 3.57 | 40 | 35,453 | 10,192 |
22-Jul-2026 | 3.57 | 3.69 | 3.46 | 3.51 | 28 | 29,517 | 8,436 |
23-Jul-2026 | 3.45 | 3.6 | 3.45 | 3.5 | 25 | 57,548 | 16,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
