Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 3.85 | 4.24 | 3.85 | 4.02 | 42 | 1,12,940 | 27,360 |
17-Mar-2026 | 4.06 | 4.2 | 3.82 | 3.82 | 71 | 1,58,944 | 41,471 |
18-Mar-2026 | 3.63 | 3.95 | 3.63 | 3.92 | 41 | 56,577 | 15,123 |
19-Mar-2026 | 3.99 | 3.99 | 3.75 | 3.82 | 35 | 1,10,369 | 28,582 |
20-Mar-2026 | 3.78 | 3.8 | 3.73 | 3.73 | 49 | 1,23,508 | 32,874 |
23-Mar-2026 | 3.8 | 3.89 | 3.62 | 3.69 | 49 | 70,502 | 18,427 |
24-Mar-2026 | 3.69 | 3.87 | 3.55 | 3.6 | 36 | 14,905 | 4,032 |
25-Mar-2026 | 3.53 | 3.7 | 3.42 | 3.59 | 62 | 68,938 | 19,858 |
27-Mar-2026 | 3.5 | 3.5 | 3.42 | 3.42 | 50 | 37,565 | 10,939 |
30-Mar-2026 | 3.45 | 3.59 | 3.25 | 3.32 | 48 | 43,993 | 13,192 |
01-Apr-2026 | 3.39 | 3.48 | 3.25 | 3.4 | 32 | 27,126 | 7,986 |
02-Apr-2026 | 3.23 | 3.55 | 3.23 | 3.3 | 27 | 13,493 | 4,066 |
06-Apr-2026 | 3.28 | 3.37 | 3.14 | 3.19 | 64 | 53,710 | 16,673 |
07-Apr-2026 | 3.06 | 3.31 | 3.04 | 3.16 | 103 | 9,06,717 | 2,97,854 |
08-Apr-2026 | 3.1 | 3.31 | 3.1 | 3.31 | 40 | 38,062 | 11,653 |
09-Apr-2026 | 3.2 | 3.47 | 3.2 | 3.43 | 27 | 43,524 | 12,699 |
10-Apr-2026 | 3.57 | 3.6 | 3.45 | 3.53 | 46 | 43,439 | 12,262 |
13-Apr-2026 | 3.67 | 3.67 | 3.46 | 3.47 | 37 | 26,014 | 7,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
