Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 3.83 | 3.85 | 3.61 | 3.82 | 56 | 85,892 | 22,644 |
02-Apr-2025 | 3.9 | 3.92 | 3.67 | 3.89 | 45 | 44,373 | 11,537 |
03-Apr-2025 | 4.08 | 4.08 | 3.72 | 4.04 | 74 | 1,84,641 | 46,412 |
04-Apr-2025 | 4.06 | 4.08 | 3.85 | 3.96 | 52 | 47,352 | 12,068 |
07-Apr-2025 | 3.96 | 3.96 | 3.8 | 3.8 | 50 | 46,084 | 11,896 |
08-Apr-2025 | 3.68 | 3.96 | 3.68 | 3.91 | 59 | 36,051 | 9,584 |
09-Apr-2025 | 4.08 | 4.08 | 3.73 | 3.81 | 51 | 48,015 | 12,427 |
11-Apr-2025 | 4 | 4 | 3.71 | 3.8 | 69 | 40,783 | 10,658 |
15-Apr-2025 | 3.88 | 3.97 | 3.64 | 3.94 | 96 | 1,20,497 | 31,084 |
16-Apr-2025 | 4.08 | 4.13 | 3.9 | 3.93 | 90 | 2,33,471 | 58,238 |
17-Apr-2025 | 3.8 | 4.07 | 3.8 | 3.98 | 50 | 32,414 | 8,105 |
21-Apr-2025 | 4.13 | 4.13 | 3.82 | 3.88 | 114 | 1,77,403 | 45,507 |
22-Apr-2025 | 3.96 | 4.07 | 3.89 | 4.02 | 70 | 1,80,137 | 45,199 |
23-Apr-2025 | 4.17 | 4.22 | 3.82 | 4.17 | 82 | 2,85,520 | 69,718 |
24-Apr-2025 | 4.17 | 4.34 | 3.97 | 3.99 | 87 | 2,00,546 | 49,570 |
25-Apr-2025 | 4.07 | 4.11 | 3.83 | 3.9 | 63 | 1,19,287 | 30,636 |
28-Apr-2025 | 3.95 | 3.95 | 3.73 | 3.94 | 63 | 89,489 | 23,238 |
29-Apr-2025 | 3.76 | 4.03 | 3.76 | 3.97 | 45 | 40,175 | 10,319 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
