Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 3.47 | 3.56 | 3.33 | 3.41 | 38 | 1,41,456 | 41,502 |
14-May-2026 | 3.54 | 3.54 | 3.25 | 3.28 | 47 | 55,986 | 16,942 |
15-May-2026 | 3.27 | 3.43 | 3.27 | 3.37 | 20 | 59,161 | 18,033 |
18-May-2026 | 3.22 | 3.51 | 3.22 | 3.34 | 39 | 22,904 | 7,022 |
19-May-2026 | 3.3 | 3.45 | 3.21 | 3.4 | 34 | 32,172 | 9,830 |
20-May-2026 | 3.33 | 3.39 | 3.24 | 3.24 | 30 | 21,687 | 6,566 |
21-May-2026 | 3.3 | 3.4 | 3.2 | 3.24 | 22 | 11,472 | 3,575 |
22-May-2026 | 3.18 | 3.39 | 3.15 | 3.35 | 30 | 22,436 | 7,013 |
25-May-2026 | 3.45 | 3.45 | 3.21 | 3.25 | 144 | 13,18,985 | 4,02,026 |
26-May-2026 | 3.4 | 3.41 | 3.4 | 3.41 | 30 | 73,405 | 21,564 |
27-May-2026 | 3.41 | 3.5 | 3.3 | 3.36 | 33 | 36,057 | 10,766 |
29-May-2026 | 3.48 | 3.52 | 3.23 | 3.5 | 126 | 33,11,899 | 9,47,841 |
01-Jun-2026 | 3.53 | 3.63 | 3.5 | 3.6 | 253 | 32,73,134 | 9,27,198 |
02-Jun-2026 | 3.67 | 3.78 | 3.59 | 3.78 | 267 | 60,90,575 | 16,40,170 |
03-Jun-2026 | 3.61 | 3.93 | 3.61 | 3.93 | 220 | 83,62,652 | 22,44,551 |
04-Jun-2026 | 3.75 | 4.09 | 3.75 | 3.94 | 266 | 1,04,19,565 | 27,53,396 |
05-Jun-2026 | 3.76 | 4.07 | 3.75 | 3.83 | 310 | 1,31,73,007 | 34,69,894 |
08-Jun-2026 | 3.86 | 3.94 | 3.65 | 3.69 | 114 | 27,26,053 | 7,33,271 |
09-Jun-2026 | 3.86 | 3.86 | 3.53 | 3.61 | 127 | 26,86,162 | 7,38,532 |
10-Jun-2026 | 3.61 | 3.79 | 3.54 | 3.61 | 182 | 20,85,535 | 5,70,158 |
11-Jun-2026 | 3.68 | 3.77 | 3.51 | 3.61 | 175 | 28,51,838 | 7,89,688 |
12-Jun-2026 | 3.65 | 3.69 | 3.51 | 3.57 | 126 | 21,31,870 | 5,87,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
