Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 4.3 | 4.4 | 4.12 | 4.34 | 75 | 1,25,890 | 29,184 |
10-Sep-2025 | 4.42 | 4.53 | 4.3 | 4.45 | 151 | 2,60,481 | 59,521 |
11-Sep-2025 | 4.59 | 4.59 | 4.31 | 4.54 | 112 | 2,37,640 | 52,619 |
12-Sep-2025 | 4.33 | 4.63 | 4.32 | 4.49 | 95 | 1,18,984 | 26,747 |
15-Sep-2025 | 4.27 | 4.49 | 4.27 | 4.4 | 65 | 73,758 | 16,677 |
16-Sep-2025 | 4.48 | 4.48 | 4.18 | 4.31 | 73 | 75,576 | 17,687 |
17-Sep-2025 | 4.31 | 4.5 | 4.31 | 4.33 | 58 | 66,664 | 15,373 |
18-Sep-2025 | 4.33 | 4.49 | 4.33 | 4.44 | 77 | 99,959 | 22,560 |
19-Sep-2025 | 4.49 | 4.66 | 4.49 | 4.66 | 120 | 4,12,375 | 88,808 |
22-Sep-2025 | 4.89 | 4.89 | 4.89 | 4.89 | 88 | 2,05,081 | 41,939 |
23-Sep-2025 | 5.13 | 5.13 | 5.01 | 5.13 | 204 | 4,83,183 | 94,254 |
24-Sep-2025 | 5.38 | 5.38 | 5.3 | 5.33 | 184 | 3,29,632 | 61,440 |
25-Sep-2025 | 5.4 | 5.59 | 5.4 | 5.59 | 155 | 3,78,066 | 67,726 |
26-Sep-2025 | 5.86 | 5.86 | 5.65 | 5.73 | 349 | 13,91,383 | 2,39,805 |
29-Sep-2025 | 5.75 | 6.01 | 5.75 | 5.76 | 209 | 6,83,477 | 1,17,095 |
30-Sep-2025 | 5.8 | 5.99 | 5.48 | 5.48 | 227 | 6,62,651 | 1,17,888 |
01-Oct-2025 | 5.5 | 5.5 | 5.21 | 5.21 | 66 | 1,21,611 | 23,205 |
03-Oct-2025 | 4.95 | 4.95 | 4.95 | 4.95 | 70 | 1,32,694 | 26,807 |
06-Oct-2025 | 4.71 | 4.85 | 4.71 | 4.71 | 84 | 1,32,321 | 27,947 |
07-Oct-2025 | 4.48 | 4.6 | 4.48 | 4.5 | 93 | 1,78,516 | 39,777 |
08-Oct-2025 | 4.5 | 4.72 | 4.5 | 4.63 | 114 | 2,16,055 | 46,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.