Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 6.68 | 6.68 | 6.68 | 6.68 | 90 | 4,74,059 | 70,967 |
01-Oct-2026 | 6.55 | 6.55 | 6.55 | 6.55 | 74 | 1,11,42,932 | 17,01,211 |
05-Oct-2026 | 6.5 | 6.5 | 6.42 | 6.42 | 59 | 37,95,662 | 5,91,165 |
06-Oct-2026 | 6.3 | 6.3 | 6.3 | 6.3 | 49 | 5,59,263 | 88,772 |
07-Oct-2026 | 6.18 | 6.18 | 6.18 | 6.18 | 67 | 7,17,776 | 1,16,145 |
08-Oct-2026 | 6.06 | 6.06 | 6.06 | 6.06 | 24 | 98,977 | 16,333 |
09-Oct-2026 | 5.94 | 5.94 | 5.94 | 5.94 | 32 | 2,75,711 | 46,416 |
12-Oct-2026 | 5.9 | 5.9 | 5.83 | 5.83 | 46 | 2,88,517 | 49,483 |
13-Oct-2026 | 5.72 | 5.72 | 5.72 | 5.72 | 28 | 1,13,839 | 19,902 |
14-Oct-2026 | 5.61 | 5.61 | 5.61 | 5.61 | 19 | 38,456 | 6,855 |
15-Oct-2026 | 5.5 | 5.5 | 5.5 | 5.5 | 16 | 12,567 | 2,285 |
16-Oct-2026 | 5.39 | 5.39 | 5.39 | 5.39 | 38 | 39,239 | 7,280 |
19-Oct-2026 | 5.29 | 5.29 | 5.29 | 5.29 | 25 | 6,511 | 1,231 |
21-Oct-2026 | 5.19 | 5.19 | 5.19 | 5.19 | 21 | 48,775 | 9,398 |
22-Oct-2026 | 5.09 | 5.09 | 5.09 | 5.09 | 16 | 57,389 | 11,275 |
23-Oct-2026 | 4.99 | 4.99 | 4.99 | 4.99 | 30 | 21,556 | 4,320 |
26-Oct-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 14 | 60,010 | 12,247 |
27-Oct-2026 | 4.81 | 4.81 | 4.81 | 4.81 | 18 | 10,341 | 2,150 |
28-Oct-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 30 | 14,716 | 3,118 |
29-Oct-2026 | 4.63 | 4.63 | 4.63 | 4.63 | 16 | 15,880 | 3,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
