Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 3.8 | 4 | 3.8 | 3.95 | 60 | 74,743 | 18,867 |
02-Dec-2025 | 3.96 | 4.13 | 3.96 | 4.06 | 46 | 88,377 | 21,658 |
03-Dec-2025 | 4.22 | 4.22 | 4 | 4.16 | 76 | 2,25,273 | 53,977 |
04-Dec-2025 | 4.22 | 4.22 | 4.11 | 4.11 | 37 | 47,671 | 11,556 |
05-Dec-2025 | 4.28 | 4.28 | 3.96 | 4.03 | 46 | 82,131 | 20,018 |
08-Dec-2025 | 4.21 | 4.21 | 3.87 | 3.95 | 60 | 1,00,850 | 25,085 |
09-Dec-2025 | 3.87 | 4.12 | 3.87 | 4.09 | 37 | 26,377 | 6,544 |
10-Dec-2025 | 3.92 | 4.29 | 3.92 | 4.28 | 68 | 5,63,580 | 1,32,026 |
11-Dec-2025 | 4.47 | 4.49 | 4.3 | 4.48 | 53 | 1,16,498 | 26,399 |
12-Dec-2025 | 4.7 | 4.7 | 4.26 | 4.33 | 47 | 67,130 | 15,522 |
15-Dec-2025 | 4.2 | 4.5 | 4.2 | 4.25 | 47 | 1,00,679 | 23,763 |
16-Dec-2025 | 4.34 | 4.4 | 4.24 | 4.31 | 49 | 94,502 | 21,896 |
17-Dec-2025 | 4.32 | 4.32 | 4.15 | 4.23 | 53 | 1,78,802 | 41,846 |
18-Dec-2025 | 4.06 | 4.37 | 4.06 | 4.34 | 52 | 89,574 | 20,904 |
19-Dec-2025 | 4.2 | 4.55 | 4.2 | 4.55 | 72 | 1,79,761 | 40,268 |
22-Dec-2025 | 4.7 | 4.7 | 4.41 | 4.52 | 76 | 96,698 | 21,323 |
23-Dec-2025 | 4.52 | 4.6 | 4.35 | 4.37 | 75 | 1,63,106 | 36,834 |
24-Dec-2025 | 4.3 | 4.58 | 4.3 | 4.44 | 59 | 1,56,560 | 35,291 |
26-Dec-2025 | 4.31 | 4.65 | 4.31 | 4.56 | 69 | 1,84,813 | 40,537 |
29-Dec-2025 | 4.59 | 4.75 | 4.42 | 4.49 | 78 | 1,32,484 | 29,099 |
30-Dec-2025 | 4.69 | 4.69 | 4.52 | 4.54 | 55 | 1,64,568 | 35,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
