Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 3.49 | 3.58 | 3.36 | 3.55 | 39 | 14,792 | 4,250 |
01-Aug-2025 | 3.63 | 3.63 | 3.44 | 3.51 | 38 | 33,778 | 9,576 |
04-Aug-2025 | 3.68 | 3.68 | 3.4 | 3.45 | 69 | 77,872 | 21,973 |
05-Aug-2025 | 3.45 | 3.57 | 3.36 | 3.4 | 38 | 1,20,376 | 35,251 |
06-Aug-2025 | 3.4 | 3.54 | 3.33 | 3.4 | 47 | 28,501 | 8,410 |
07-Aug-2025 | 3.27 | 3.52 | 3.27 | 3.47 | 44 | 52,865 | 15,342 |
08-Aug-2025 | 3.57 | 3.64 | 3.41 | 3.5 | 93 | 3,38,681 | 94,292 |
11-Aug-2025 | 3.41 | 3.6 | 3.41 | 3.54 | 45 | 38,672 | 10,859 |
12-Aug-2025 | 3.61 | 3.66 | 3.52 | 3.53 | 51 | 47,281 | 13,181 |
13-Aug-2025 | 3.5 | 3.62 | 3.5 | 3.5 | 69 | 96,020 | 27,065 |
14-Aug-2025 | 3.44 | 3.66 | 3.44 | 3.62 | 66 | 97,859 | 27,166 |
18-Aug-2025 | 3.61 | 3.79 | 3.53 | 3.73 | 83 | 1,46,472 | 40,365 |
19-Aug-2025 | 3.82 | 3.82 | 3.55 | 3.6 | 77 | 1,14,961 | 31,993 |
20-Aug-2025 | 3.77 | 3.77 | 3.42 | 3.75 | 59 | 1,59,941 | 43,462 |
21-Aug-2025 | 3.68 | 3.93 | 3.64 | 3.92 | 92 | 2,01,617 | 52,337 |
22-Aug-2025 | 3.92 | 4.09 | 3.9 | 4.05 | 126 | 1,94,024 | 48,504 |
25-Aug-2025 | 4.17 | 4.24 | 4.14 | 4.2 | 146 | 2,60,819 | 62,389 |
26-Aug-2025 | 4.2 | 4.29 | 4 | 4.18 | 82 | 1,14,984 | 27,566 |
28-Aug-2025 | 4.1 | 4.18 | 3.98 | 4.1 | 65 | 97,928 | 24,044 |
29-Aug-2025 | 3.99 | 4.2 | 3.99 | 4.2 | 68 | 73,572 | 17,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.