Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 3.6 | 3.62 | 3.52 | 3.54 | 42 | 52,715 | 14,884 |
11-Jul-2025 | 3.51 | 3.71 | 3.51 | 3.59 | 70 | 1,37,700 | 38,265 |
14-Jul-2025 | 3.66 | 3.69 | 3.51 | 3.57 | 63 | 52,131 | 14,608 |
15-Jul-2025 | 3.52 | 3.61 | 3.52 | 3.54 | 49 | 98,215 | 27,484 |
16-Jul-2025 | 3.5 | 3.6 | 3.5 | 3.59 | 39 | 44,313 | 12,481 |
17-Jul-2025 | 3.59 | 3.69 | 3.52 | 3.56 | 53 | 38,232 | 10,766 |
18-Jul-2025 | 3.51 | 3.59 | 3.5 | 3.54 | 52 | 58,988 | 16,781 |
21-Jul-2025 | 3.65 | 3.65 | 3.48 | 3.51 | 54 | 43,233 | 12,271 |
22-Jul-2025 | 3.45 | 3.6 | 3.45 | 3.47 | 66 | 1,04,554 | 30,102 |
23-Jul-2025 | 3.47 | 3.58 | 3.42 | 3.44 | 71 | 61,572 | 17,732 |
24-Jul-2025 | 3.38 | 3.57 | 3.38 | 3.49 | 47 | 48,979 | 13,997 |
25-Jul-2025 | 3.66 | 3.66 | 3.44 | 3.57 | 47 | 46,919 | 13,354 |
28-Jul-2025 | 3.48 | 3.59 | 3.48 | 3.51 | 46 | 50,706 | 14,452 |
29-Jul-2025 | 3.61 | 3.61 | 3.45 | 3.47 | 60 | 68,125 | 19,469 |
30-Jul-2025 | 3.54 | 3.54 | 3.45 | 3.49 | 16 | 8,849 | 2,535 |
31-Jul-2025 | 3.49 | 3.58 | 3.36 | 3.55 | 39 | 14,792 | 4,250 |
01-Aug-2025 | 3.63 | 3.63 | 3.44 | 3.51 | 38 | 33,778 | 9,576 |
04-Aug-2025 | 3.68 | 3.68 | 3.4 | 3.45 | 69 | 77,872 | 21,973 |
05-Aug-2025 | 3.45 | 3.57 | 3.36 | 3.4 | 38 | 1,20,376 | 35,251 |
06-Aug-2025 | 3.4 | 3.54 | 3.33 | 3.4 | 47 | 28,501 | 8,410 |
07-Aug-2025 | 3.27 | 3.52 | 3.27 | 3.47 | 44 | 52,865 | 15,342 |
08-Aug-2025 | 3.57 | 3.64 | 3.41 | 3.5 | 93 | 3,38,681 | 94,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.