Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 3.77 | 3.77 | 3.42 | 3.75 | 59 | 1,59,941 | 43,462 |
21-Aug-2025 | 3.68 | 3.93 | 3.64 | 3.92 | 92 | 2,01,617 | 52,337 |
22-Aug-2025 | 3.92 | 4.09 | 3.9 | 4.05 | 126 | 1,94,024 | 48,504 |
25-Aug-2025 | 4.17 | 4.24 | 4.14 | 4.2 | 146 | 2,60,819 | 62,389 |
26-Aug-2025 | 4.2 | 4.29 | 4 | 4.18 | 82 | 1,14,984 | 27,566 |
28-Aug-2025 | 4.1 | 4.18 | 3.98 | 4.1 | 65 | 97,928 | 24,044 |
29-Aug-2025 | 3.99 | 4.2 | 3.99 | 4.2 | 68 | 73,572 | 17,755 |
01-Sep-2025 | 4 | 4.27 | 4 | 4.11 | 64 | 29,824 | 7,221 |
02-Sep-2025 | 4.01 | 4.2 | 3.91 | 4.1 | 94 | 2,15,530 | 53,397 |
03-Sep-2025 | 4 | 4.26 | 4 | 4.06 | 51 | 61,982 | 15,359 |
04-Sep-2025 | 4.09 | 4.26 | 4.05 | 4.19 | 99 | 2,35,834 | 55,878 |
05-Sep-2025 | 4.35 | 4.35 | 4.04 | 4.1 | 56 | 52,790 | 12,918 |
08-Sep-2025 | 4.3 | 4.3 | 4.11 | 4.29 | 106 | 1,31,854 | 30,800 |
09-Sep-2025 | 4.3 | 4.4 | 4.12 | 4.34 | 75 | 1,25,890 | 29,184 |
10-Sep-2025 | 4.42 | 4.53 | 4.3 | 4.45 | 151 | 2,60,481 | 59,521 |
11-Sep-2025 | 4.59 | 4.59 | 4.31 | 4.54 | 112 | 2,37,640 | 52,619 |
12-Sep-2025 | 4.33 | 4.63 | 4.32 | 4.49 | 95 | 1,18,984 | 26,747 |
15-Sep-2025 | 4.27 | 4.49 | 4.27 | 4.4 | 65 | 73,758 | 16,677 |
16-Sep-2025 | 4.48 | 4.48 | 4.18 | 4.31 | 73 | 75,576 | 17,687 |
17-Sep-2025 | 4.31 | 4.5 | 4.31 | 4.33 | 58 | 66,664 | 15,373 |
18-Sep-2025 | 4.33 | 4.49 | 4.33 | 4.44 | 77 | 99,959 | 22,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.