Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 5.33 | 5.58 | 5.12 | 5.29 | 186 | 4,00,801 | 74,852 |
08-Sep-2026 | 5.29 | 5.35 | 5.03 | 5.23 | 224 | 6,23,038 | 1,20,153 |
09-Sep-2026 | 5.4 | 5.4 | 5.03 | 5.28 | 107 | 1,73,787 | 33,162 |
10-Sep-2026 | 5.44 | 5.44 | 5.11 | 5.26 | 86 | 83,260 | 15,802 |
11-Sep-2026 | 5.26 | 5.52 | 5 | 5.4 | 125 | 3,62,816 | 69,008 |
15-Sep-2026 | 5.45 | 5.67 | 5.45 | 5.65 | 327 | 10,67,607 | 1,89,206 |
16-Sep-2026 | 5.93 | 5.93 | 5.41 | 5.72 | 186 | 5,82,346 | 1,00,954 |
17-Sep-2026 | 5.67 | 5.99 | 5.45 | 5.65 | 173 | 3,94,514 | 69,727 |
18-Sep-2026 | 5.76 | 5.93 | 5.52 | 5.78 | 154 | 3,81,768 | 66,092 |
21-Sep-2026 | 6.05 | 6.06 | 6.05 | 6.06 | 281 | 7,41,23,227 | 1,22,31,559 |
22-Sep-2026 | 6.36 | 6.36 | 6.36 | 6.36 | 93 | 6,76,748 | 1,06,407 |
23-Sep-2026 | 6.67 | 6.67 | 6.67 | 6.67 | 106 | 3,46,313 | 51,921 |
24-Sep-2026 | 7 | 7 | 6.34 | 6.95 | 430 | 1,09,07,783 | 15,63,891 |
25-Sep-2026 | 6.82 | 7.08 | 6.82 | 7.08 | 198 | 2,22,00,214 | 32,41,956 |
28-Sep-2026 | 6.99 | 6.99 | 6.94 | 6.94 | 127 | 34,09,221 | 4,90,763 |
29-Sep-2026 | 6.81 | 6.81 | 6.81 | 6.81 | 101 | 20,66,426 | 3,03,440 |
30-Sep-2026 | 6.68 | 6.68 | 6.68 | 6.68 | 90 | 4,74,059 | 70,967 |
01-Oct-2026 | 6.55 | 6.55 | 6.55 | 6.55 | 74 | 1,11,42,932 | 17,01,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
