Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 4.34 | 4.34 | 4.06 | 4.34 | 28 | 15,544 | 3,659 |
02-Feb-2026 | 4.46 | 4.46 | 4.15 | 4.2 | 29 | 30,560 | 7,147 |
03-Feb-2026 | 4.05 | 4.38 | 4.05 | 4.2 | 54 | 4,73,820 | 1,12,849 |
04-Feb-2026 | 4.05 | 4.35 | 4.05 | 4.25 | 51 | 1,91,532 | 44,770 |
05-Feb-2026 | 4.4 | 4.45 | 4.23 | 4.42 | 45 | 1,08,698 | 25,081 |
06-Feb-2026 | 4.42 | 4.42 | 4.24 | 4.27 | 26 | 16,965 | 3,986 |
09-Feb-2026 | 4.29 | 4.44 | 4.29 | 4.34 | 43 | 39,322 | 9,102 |
10-Feb-2026 | 4.43 | 4.43 | 4.22 | 4.25 | 57 | 2,89,508 | 65,752 |
11-Feb-2026 | 4.29 | 4.38 | 4.29 | 4.3 | 27 | 92,854 | 21,460 |
12-Feb-2026 | 4.25 | 4.4 | 4.21 | 4.35 | 27 | 61,222 | 14,216 |
13-Feb-2026 | 4.44 | 4.44 | 4.14 | 4.35 | 45 | 98,948 | 23,311 |
16-Feb-2026 | 4.47 | 4.49 | 4.22 | 4.45 | 86 | 3,28,452 | 73,746 |
17-Feb-2026 | 4.58 | 4.58 | 4.41 | 4.45 | 47 | 1,71,830 | 38,683 |
18-Feb-2026 | 4.54 | 4.6 | 4.43 | 4.54 | 51 | 2,15,397 | 47,712 |
19-Feb-2026 | 4.54 | 4.55 | 4.43 | 4.51 | 37 | 1,05,999 | 23,443 |
20-Feb-2026 | 4.6 | 4.67 | 4.42 | 4.51 | 43 | 90,311 | 19,528 |
23-Feb-2026 | 4.51 | 4.72 | 4.42 | 4.58 | 52 | 40,810 | 8,956 |
24-Feb-2026 | 4.4 | 4.64 | 4.37 | 4.5 | 38 | 1,03,103 | 22,978 |
25-Feb-2026 | 4.3 | 4.51 | 4.28 | 4.42 | 83 | 8,22,270 | 1,85,038 |
26-Feb-2026 | 4.57 | 4.57 | 4.43 | 4.5 | 42 | 2,01,219 | 44,821 |
27-Feb-2026 | 4.59 | 4.59 | 4.4 | 4.53 | 49 | 2,04,129 | 46,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
