Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 3.82 | 3.82 | 3.59 | 3.66 | 88 | 79,441 | 21,656 |
05-Jun-2025 | 3.84 | 3.84 | 3.66 | 3.7 | 64 | 24,010 | 6,377 |
06-Jun-2025 | 3.63 | 3.84 | 3.61 | 3.73 | 77 | 46,136 | 12,420 |
09-Jun-2025 | 3.6 | 3.91 | 3.6 | 3.69 | 102 | 88,385 | 23,450 |
10-Jun-2025 | 3.8 | 3.8 | 3.69 | 3.74 | 80 | 68,134 | 18,303 |
11-Jun-2025 | 3.85 | 3.85 | 3.65 | 3.72 | 109 | 97,899 | 26,261 |
12-Jun-2025 | 3.67 | 3.85 | 3.66 | 3.74 | 80 | 76,816 | 20,608 |
13-Jun-2025 | 3.61 | 3.88 | 3.61 | 3.72 | 82 | 52,660 | 14,141 |
16-Jun-2025 | 3.84 | 3.84 | 3.61 | 3.66 | 55 | 26,600 | 7,129 |
17-Jun-2025 | 3.83 | 3.83 | 3.51 | 3.65 | 54 | 33,751 | 9,306 |
18-Jun-2025 | 3.72 | 3.83 | 3.56 | 3.7 | 77 | 71,622 | 19,506 |
19-Jun-2025 | 3.56 | 3.79 | 3.56 | 3.73 | 54 | 45,474 | 12,279 |
20-Jun-2025 | 3.8 | 3.8 | 3.61 | 3.72 | 49 | 40,927 | 11,123 |
23-Jun-2025 | 3.76 | 3.77 | 3.6 | 3.63 | 42 | 34,408 | 9,457 |
24-Jun-2025 | 3.63 | 3.63 | 3.56 | 3.59 | 46 | 35,620 | 9,944 |
25-Jun-2025 | 3.55 | 3.68 | 3.52 | 3.67 | 62 | 48,486 | 13,579 |
26-Jun-2025 | 3.65 | 3.68 | 3.56 | 3.59 | 49 | 65,843 | 18,036 |
27-Jun-2025 | 3.49 | 3.67 | 3.49 | 3.58 | 46 | 42,128 | 11,809 |
30-Jun-2025 | 3.6 | 3.67 | 3.52 | 3.52 | 81 | 1,51,708 | 42,621 |
01-Jul-2025 | 3.63 | 3.63 | 3.5 | 3.55 | 67 | 76,972 | 21,438 |
02-Jul-2025 | 3.65 | 3.65 | 3.49 | 3.62 | 58 | 45,407 | 12,754 |
03-Jul-2025 | 3.62 | 3.62 | 3.5 | 3.55 | 46 | 33,811 | 9,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.