Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 3.54 | 3.79 | 3.48 | 3.62 | 49 | 97,812 | 26,558 |
21-Apr-2026 | 3.78 | 3.78 | 3.5 | 3.68 | 40 | 40,048 | 11,227 |
22-Apr-2026 | 3.61 | 3.7 | 3.5 | 3.53 | 39 | 59,018 | 16,399 |
23-Apr-2026 | 3.54 | 3.69 | 3.45 | 3.52 | 54 | 87,790 | 25,021 |
24-Apr-2026 | 3.45 | 3.62 | 3.45 | 3.52 | 20 | 13,511 | 3,786 |
27-Apr-2026 | 3.42 | 3.64 | 3.42 | 3.52 | 37 | 17,313 | 4,890 |
28-Apr-2026 | 3.59 | 3.65 | 3.44 | 3.64 | 25 | 12,720 | 3,546 |
29-Apr-2026 | 3.48 | 3.6 | 3.48 | 3.54 | 33 | 43,339 | 12,260 |
30-Apr-2026 | 3.67 | 3.67 | 3.42 | 3.63 | 26 | 21,801 | 6,002 |
04-May-2026 | 3.56 | 3.62 | 3.5 | 3.55 | 47 | 24,652 | 6,928 |
05-May-2026 | 3.57 | 3.57 | 3.46 | 3.53 | 33 | 21,176 | 6,049 |
06-May-2026 | 3.6 | 3.6 | 3.36 | 3.45 | 54 | 1,59,807 | 46,973 |
07-May-2026 | 3.5 | 3.56 | 3.4 | 3.54 | 31 | 28,451 | 8,194 |
08-May-2026 | 3.54 | 3.55 | 3.46 | 3.47 | 42 | 64,678 | 18,505 |
11-May-2026 | 3.4 | 3.58 | 3.31 | 3.35 | 57 | 89,953 | 26,487 |
12-May-2026 | 3.42 | 3.51 | 3.42 | 3.47 | 35 | 46,214 | 13,266 |
13-May-2026 | 3.47 | 3.56 | 3.33 | 3.41 | 38 | 1,41,456 | 41,502 |
14-May-2026 | 3.54 | 3.54 | 3.25 | 3.28 | 47 | 55,986 | 16,942 |
15-May-2026 | 3.27 | 3.43 | 3.27 | 3.37 | 20 | 59,161 | 18,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
