Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 4.7 | 4.7 | 4.41 | 4.52 | 76 | 96,698 | 21,323 |
23-Dec-2025 | 4.52 | 4.6 | 4.35 | 4.37 | 75 | 1,63,106 | 36,834 |
24-Dec-2025 | 4.3 | 4.58 | 4.3 | 4.44 | 59 | 1,56,560 | 35,291 |
26-Dec-2025 | 4.31 | 4.65 | 4.31 | 4.56 | 69 | 1,84,813 | 40,537 |
29-Dec-2025 | 4.59 | 4.75 | 4.42 | 4.49 | 78 | 1,32,484 | 29,099 |
30-Dec-2025 | 4.69 | 4.69 | 4.52 | 4.54 | 55 | 1,64,568 | 35,840 |
31-Dec-2025 | 4.52 | 4.73 | 4.42 | 4.48 | 49 | 51,209 | 11,371 |
01-Jan-2026 | 4.35 | 4.68 | 4.26 | 4.41 | 75 | 1,59,244 | 36,573 |
02-Jan-2026 | 4.31 | 4.45 | 4.31 | 4.36 | 59 | 83,677 | 19,058 |
05-Jan-2026 | 4.16 | 4.5 | 4.16 | 4.49 | 87 | 1,46,541 | 32,966 |
06-Jan-2026 | 4.5 | 4.63 | 4.33 | 4.5 | 48 | 70,514 | 15,695 |
07-Jan-2026 | 4.68 | 4.68 | 4.51 | 4.53 | 47 | 38,282 | 8,405 |
08-Jan-2026 | 4.55 | 4.63 | 4.5 | 4.51 | 56 | 59,520 | 13,124 |
09-Jan-2026 | 4.44 | 4.68 | 4.33 | 4.43 | 34 | 88,022 | 19,956 |
12-Jan-2026 | 4.25 | 4.65 | 4.21 | 4.52 | 85 | 2,39,424 | 53,492 |
13-Jan-2026 | 4.34 | 4.69 | 4.34 | 4.48 | 57 | 1,55,272 | 34,656 |
14-Jan-2026 | 4.48 | 4.48 | 4.3 | 4.38 | 63 | 1,90,683 | 43,677 |
16-Jan-2026 | 4.4 | 4.56 | 4.27 | 4.29 | 62 | 65,323 | 15,089 |
19-Jan-2026 | 4.21 | 4.35 | 4.09 | 4.23 | 53 | 64,033 | 15,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
