Cranes Software International Share Price History

Cranes Software

CMP as on12-Apr-21 14:52

₹ 1.34
-0.07 -4.96%

Open

₹ 1.34

Turnover (lac)

Prev. Close

₹ 1.41

Day's Vol (shares)

₹ 3,144

Day's Range

₹ 1.34
₹ 1.34

Cranes Software International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Apr-2021 1.34 1.34 1.34 1.34 14 0 3,144 0 0
09-Apr-2021 1.41 1.41 1.41 1.41 18 0.01 4,557 0 0
08-Apr-2021 1.48 1.48 1.48 1.48 13 0 1,770 0 0
07-Apr-2021 1.55 1.55 1.55 1.55 7 0 1,565 0 0
06-Apr-2021 1.58 1.58 1.58 1.58 15 0.01 3,237 0 0
05-Apr-2021 1.61 1.61 1.61 1.61 11 0.01 3,495 0 0
01-Apr-2021 1.64 1.64 1.64 1.64 11 0 1,925 0 0
31-Mar-2021 1.67 1.67 1.67 1.67 8 0 579 0 0
30-Mar-2021 1.70 1.70 1.70 1.70 13 0 2,029 0 0
26-Mar-2021 1.73 1.73 1.73 1.73 11 0 2,065 0 0
25-Mar-2021 1.76 1.76 1.76 1.76 18 0.03 15,365 0 0
24-Mar-2021 1.79 1.79 1.79 1.79 17 0.01 4,629 0 0
23-Mar-2021 1.82 1.82 1.82 1.82 17 0.01 5,103 0 0
22-Mar-2021 1.85 1.85 1.85 1.85 29 0.01 6,798 0 0
19-Mar-2021 1.90 1.93 1.88 1.88 97 0.37 197,896 0.05 -0
18-Mar-2021 1.96 1.96 1.90 1.91 216 0.69 355,083 0.06 -0.10
17-Mar-2021 1.93 1.93 1.93 1.93 21 0.03 17,110 0 0
16-Mar-2021 1.90 1.90 1.90 1.90 23 0.09 46,395 0 0
15-Mar-2021 1.87 1.87 1.87 1.87 39 0.14 75,739 0 0
Open ZERO Brokerage Demat Account