Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 3.56 | 3.62 | 3.5 | 3.55 | 47 | 24,652 | 6,928 |
05-May-2026 | 3.57 | 3.57 | 3.46 | 3.53 | 33 | 21,176 | 6,049 |
06-May-2026 | 3.6 | 3.6 | 3.36 | 3.45 | 54 | 1,59,807 | 46,973 |
07-May-2026 | 3.5 | 3.56 | 3.4 | 3.54 | 31 | 28,451 | 8,194 |
08-May-2026 | 3.54 | 3.55 | 3.46 | 3.47 | 42 | 64,678 | 18,505 |
11-May-2026 | 3.4 | 3.58 | 3.31 | 3.35 | 57 | 89,953 | 26,487 |
12-May-2026 | 3.42 | 3.51 | 3.42 | 3.47 | 35 | 46,214 | 13,266 |
13-May-2026 | 3.47 | 3.56 | 3.33 | 3.41 | 38 | 1,41,456 | 41,502 |
14-May-2026 | 3.54 | 3.54 | 3.25 | 3.28 | 47 | 55,986 | 16,942 |
15-May-2026 | 3.27 | 3.43 | 3.27 | 3.37 | 20 | 59,161 | 18,033 |
18-May-2026 | 3.22 | 3.51 | 3.22 | 3.34 | 39 | 22,904 | 7,022 |
19-May-2026 | 3.3 | 3.45 | 3.21 | 3.4 | 34 | 32,172 | 9,830 |
20-May-2026 | 3.33 | 3.39 | 3.24 | 3.24 | 30 | 21,687 | 6,566 |
21-May-2026 | 3.3 | 3.4 | 3.2 | 3.24 | 22 | 11,472 | 3,575 |
22-May-2026 | 3.18 | 3.39 | 3.15 | 3.35 | 30 | 22,436 | 7,013 |
25-May-2026 | 3.45 | 3.45 | 3.21 | 3.25 | 144 | 13,18,985 | 4,02,026 |
26-May-2026 | 3.4 | 3.41 | 3.4 | 3.41 | 30 | 73,405 | 21,564 |
27-May-2026 | 3.41 | 3.5 | 3.3 | 3.36 | 33 | 36,057 | 10,766 |
29-May-2026 | 3.48 | 3.52 | 3.23 | 3.5 | 126 | 33,11,899 | 9,47,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
