Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 4.99 | 4.99 | 4.71 | 4.81 | 63 | 1,38,110 | 28,432 |
30-Oct-2025 | 4.85 | 4.99 | 4.78 | 4.96 | 63 | 94,701 | 19,514 |
31-Oct-2025 | 4.76 | 4.95 | 4.76 | 4.84 | 59 | 1,67,262 | 34,633 |
03-Nov-2025 | 4.83 | 4.87 | 4.63 | 4.64 | 74 | 2,54,880 | 54,528 |
04-Nov-2025 | 4.65 | 4.8 | 4.6 | 4.76 | 82 | 1,79,120 | 37,683 |
06-Nov-2025 | 4.76 | 4.88 | 4.54 | 4.59 | 100 | 2,34,974 | 50,944 |
07-Nov-2025 | 4.7 | 4.74 | 4.5 | 4.61 | 81 | 1,39,069 | 30,303 |
10-Nov-2025 | 4.79 | 4.79 | 4.5 | 4.51 | 75 | 1,72,239 | 38,000 |
11-Nov-2025 | 4.32 | 4.5 | 4.29 | 4.39 | 78 | 1,14,267 | 26,210 |
12-Nov-2025 | 4.21 | 4.59 | 4.21 | 4.46 | 52 | 92,960 | 21,169 |
13-Nov-2025 | 4.59 | 4.59 | 4.35 | 4.45 | 75 | 97,539 | 22,040 |
14-Nov-2025 | 4.5 | 4.54 | 4.3 | 4.48 | 65 | 2,01,831 | 45,206 |
17-Nov-2025 | 4.38 | 4.62 | 4.34 | 4.5 | 65 | 1,82,504 | 40,686 |
18-Nov-2025 | 4.5 | 4.5 | 4.3 | 4.3 | 56 | 88,585 | 20,097 |
19-Nov-2025 | 4.25 | 4.31 | 4.1 | 4.1 | 76 | 60,184 | 14,442 |
20-Nov-2025 | 4.11 | 4.3 | 3.9 | 4 | 70 | 1,74,497 | 43,027 |
21-Nov-2025 | 4.2 | 4.2 | 3.87 | 4.01 | 36 | 46,437 | 11,817 |
24-Nov-2025 | 3.82 | 4.21 | 3.82 | 3.85 | 56 | 97,207 | 24,145 |
25-Nov-2025 | 3.93 | 4.04 | 3.85 | 4.01 | 48 | 1,19,901 | 30,508 |
26-Nov-2025 | 3.82 | 3.98 | 3.81 | 3.82 | 63 | 1,08,136 | 27,986 |
27-Nov-2025 | 3.81 | 4.01 | 3.76 | 4 | 41 | 76,120 | 19,437 |
28-Nov-2025 | 4.17 | 4.17 | 3.8 | 3.81 | 50 | 58,836 | 15,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.