Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 4.2 | 4.62 | 4.18 | 4.57 | 108 | 2,51,609 | 58,912 |
16-Oct-2025 | 4.71 | 4.79 | 4.65 | 4.68 | 85 | 1,63,740 | 34,656 |
17-Oct-2025 | 4.51 | 4.91 | 4.5 | 4.91 | 67 | 1,86,794 | 39,526 |
20-Oct-2025 | 4.91 | 4.97 | 4.72 | 4.83 | 141 | 1,53,809 | 31,801 |
21-Oct-2025 | 4.83 | 4.92 | 4.67 | 4.72 | 46 | 52,335 | 11,052 |
23-Oct-2025 | 4.8 | 4.88 | 4.68 | 4.82 | 109 | 1,57,964 | 32,954 |
24-Oct-2025 | 4.59 | 5.05 | 4.59 | 4.81 | 62 | 94,624 | 19,625 |
27-Oct-2025 | 4.63 | 5.05 | 4.63 | 4.89 | 126 | 3,39,269 | 68,829 |
28-Oct-2025 | 4.91 | 5.1 | 4.81 | 4.86 | 85 | 2,41,206 | 48,974 |
29-Oct-2025 | 4.99 | 4.99 | 4.71 | 4.81 | 63 | 1,38,110 | 28,432 |
30-Oct-2025 | 4.85 | 4.99 | 4.78 | 4.96 | 63 | 94,701 | 19,514 |
31-Oct-2025 | 4.76 | 4.95 | 4.76 | 4.84 | 59 | 1,67,262 | 34,633 |
03-Nov-2025 | 4.83 | 4.87 | 4.63 | 4.64 | 74 | 2,54,880 | 54,528 |
04-Nov-2025 | 4.65 | 4.8 | 4.6 | 4.76 | 82 | 1,79,120 | 37,683 |
06-Nov-2025 | 4.76 | 4.88 | 4.54 | 4.59 | 100 | 2,34,974 | 50,944 |
07-Nov-2025 | 4.7 | 4.74 | 4.5 | 4.61 | 81 | 1,39,069 | 30,303 |
10-Nov-2025 | 4.79 | 4.79 | 4.5 | 4.51 | 75 | 1,72,239 | 38,000 |
11-Nov-2025 | 4.32 | 4.5 | 4.29 | 4.39 | 78 | 1,14,267 | 26,210 |
12-Nov-2025 | 4.21 | 4.59 | 4.21 | 4.46 | 52 | 92,960 | 21,169 |
13-Nov-2025 | 4.59 | 4.59 | 4.35 | 4.45 | 75 | 97,539 | 22,040 |
14-Nov-2025 | 4.5 | 4.54 | 4.3 | 4.48 | 65 | 2,01,831 | 45,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.