Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 3.4 | 3.48 | 3.3 | 3.37 | 35 | 96,877 | 28,559 |
28-Jul-2026 | 3.3 | 3.53 | 3.3 | 3.51 | 52 | 63,031 | 18,026 |
29-Jul-2026 | 3.51 | 3.55 | 3.41 | 3.42 | 42 | 31,441 | 9,092 |
30-Jul-2026 | 3.42 | 3.53 | 3.25 | 3.46 | 106 | 2,32,193 | 70,088 |
31-Jul-2026 | 3.48 | 3.48 | 3.3 | 3.44 | 40 | 50,886 | 15,091 |
03-Aug-2026 | 3.3 | 3.5 | 3.3 | 3.4 | 50 | 35,445 | 10,454 |
04-Aug-2026 | 3.4 | 3.48 | 3.3 | 3.41 | 92 | 5,76,617 | 1,68,857 |
05-Aug-2026 | 3.56 | 3.58 | 3.56 | 3.58 | 36 | 1,64,807 | 46,071 |
06-Aug-2026 | 3.75 | 3.75 | 3.75 | 3.75 | 44 | 6,37,065 | 1,69,884 |
07-Aug-2026 | 3.93 | 3.93 | 3.93 | 3.93 | 54 | 2,55,909 | 65,117 |
10-Aug-2026 | 4.12 | 4.12 | 4.11 | 4.12 | 73 | 1,55,938 | 37,865 |
11-Aug-2026 | 4.32 | 4.32 | 4.32 | 4.32 | 49 | 1,27,081 | 29,417 |
12-Aug-2026 | 4.53 | 4.53 | 4.11 | 4.53 | 212 | 9,57,788 | 2,13,529 |
13-Aug-2026 | 4.73 | 4.75 | 4.42 | 4.75 | 234 | 6,79,883 | 1,46,681 |
14-Aug-2026 | 4.98 | 4.98 | 4.76 | 4.98 | 146 | 4,60,100 | 92,432 |
17-Aug-2026 | 4.75 | 5.22 | 4.75 | 5.22 | 269 | 8,85,681 | 1,71,875 |
18-Aug-2026 | 5.48 | 5.48 | 4.96 | 5.43 | 343 | 10,74,252 | 1,99,367 |
19-Aug-2026 | 5.7 | 5.7 | 5.16 | 5.18 | 336 | 9,17,805 | 1,74,564 |
20-Aug-2026 | 5.18 | 5.18 | 4.93 | 4.93 | 164 | 3,99,588 | 80,946 |
21-Aug-2026 | 4.75 | 4.99 | 4.69 | 4.93 | 179 | 5,42,232 | 1,11,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
