Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 3.53 | 3.63 | 3.5 | 3.6 | 253 | 32,73,134 | 9,27,198 |
02-Jun-2026 | 3.67 | 3.78 | 3.59 | 3.78 | 267 | 60,90,575 | 16,40,170 |
03-Jun-2026 | 3.61 | 3.93 | 3.61 | 3.93 | 220 | 83,62,652 | 22,44,551 |
04-Jun-2026 | 3.75 | 4.09 | 3.75 | 3.94 | 266 | 1,04,19,565 | 27,53,396 |
05-Jun-2026 | 3.76 | 4.07 | 3.75 | 3.83 | 310 | 1,31,73,007 | 34,69,894 |
08-Jun-2026 | 3.86 | 3.94 | 3.65 | 3.69 | 114 | 27,26,053 | 7,33,271 |
09-Jun-2026 | 3.86 | 3.86 | 3.53 | 3.61 | 127 | 26,86,162 | 7,38,532 |
10-Jun-2026 | 3.61 | 3.79 | 3.54 | 3.61 | 182 | 20,85,535 | 5,70,158 |
11-Jun-2026 | 3.68 | 3.77 | 3.51 | 3.61 | 175 | 28,51,838 | 7,89,688 |
12-Jun-2026 | 3.65 | 3.69 | 3.51 | 3.57 | 126 | 21,31,870 | 5,87,532 |
15-Jun-2026 | 3.65 | 3.74 | 3.51 | 3.72 | 49 | 1,66,833 | 45,257 |
16-Jun-2026 | 3.81 | 3.81 | 3.54 | 3.55 | 52 | 80,354 | 22,513 |
17-Jun-2026 | 3.63 | 3.72 | 3.48 | 3.62 | 191 | 93,98,935 | 25,64,988 |
18-Jun-2026 | 3.67 | 3.76 | 3.52 | 3.58 | 89 | 25,34,103 | 7,09,730 |
19-Jun-2026 | 3.51 | 3.67 | 3.47 | 3.66 | 44 | 40,986 | 11,669 |
22-Jun-2026 | 3.52 | 3.75 | 3.52 | 3.73 | 51 | 1,48,369 | 40,273 |
23-Jun-2026 | 3.6 | 3.75 | 3.6 | 3.65 | 43 | 82,226 | 22,255 |
24-Jun-2026 | 3.59 | 3.83 | 3.58 | 3.77 | 34 | 42,886 | 11,575 |
25-Jun-2026 | 3.7 | 3.79 | 3.6 | 3.69 | 32 | 13,068 | 3,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
