Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 5.03 | 5.1 | 4.69 | 4.72 | 143 | 2,40,213 | 50,562 |
25-Aug-2026 | 4.95 | 4.95 | 4.51 | 4.78 | 112 | 2,26,248 | 47,769 |
26-Aug-2026 | 4.95 | 4.95 | 4.6 | 4.85 | 130 | 4,09,304 | 84,730 |
27-Aug-2026 | 4.85 | 4.89 | 4.64 | 4.77 | 81 | 1,14,130 | 23,892 |
28-Aug-2026 | 4.98 | 5 | 4.56 | 5 | 124 | 3,10,985 | 62,880 |
31-Aug-2026 | 5.25 | 5.25 | 4.75 | 5.21 | 232 | 8,42,295 | 1,70,363 |
01-Sep-2026 | 5.43 | 5.43 | 5.04 | 5.16 | 153 | 6,13,843 | 1,17,029 |
02-Sep-2026 | 5.03 | 5.3 | 4.92 | 5.07 | 114 | 2,98,636 | 59,307 |
03-Sep-2026 | 5.07 | 5.32 | 4.95 | 5.27 | 330 | 11,31,233 | 2,15,215 |
04-Sep-2026 | 5.25 | 5.53 | 5.24 | 5.33 | 297 | 6,04,355 | 1,10,383 |
07-Sep-2026 | 5.33 | 5.58 | 5.12 | 5.29 | 186 | 4,00,801 | 74,852 |
08-Sep-2026 | 5.29 | 5.35 | 5.03 | 5.23 | 224 | 6,23,038 | 1,20,153 |
09-Sep-2026 | 5.4 | 5.4 | 5.03 | 5.28 | 107 | 1,73,787 | 33,162 |
10-Sep-2026 | 5.44 | 5.44 | 5.11 | 5.26 | 86 | 83,260 | 15,802 |
11-Sep-2026 | 5.26 | 5.52 | 5 | 5.4 | 125 | 3,62,816 | 69,008 |
15-Sep-2026 | 5.45 | 5.67 | 5.45 | 5.65 | 327 | 10,67,607 | 1,89,206 |
16-Sep-2026 | 5.93 | 5.93 | 5.41 | 5.72 | 186 | 5,82,346 | 1,00,954 |
17-Sep-2026 | 5.67 | 5.99 | 5.45 | 5.65 | 173 | 3,94,514 | 69,727 |
18-Sep-2026 | 5.76 | 5.93 | 5.52 | 5.78 | 154 | 3,81,768 | 66,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
