Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 3.28 | 3.37 | 3.14 | 3.19 | 64 | 53,710 | 16,673 |
07-Apr-2026 | 3.06 | 3.31 | 3.04 | 3.16 | 103 | 9,06,717 | 2,97,854 |
08-Apr-2026 | 3.1 | 3.31 | 3.1 | 3.31 | 40 | 38,062 | 11,653 |
09-Apr-2026 | 3.2 | 3.47 | 3.2 | 3.43 | 27 | 43,524 | 12,699 |
10-Apr-2026 | 3.57 | 3.6 | 3.45 | 3.53 | 46 | 43,439 | 12,262 |
13-Apr-2026 | 3.67 | 3.67 | 3.46 | 3.47 | 37 | 26,014 | 7,422 |
15-Apr-2026 | 3.59 | 3.63 | 3.31 | 3.62 | 44 | 33,130 | 9,403 |
16-Apr-2026 | 3.58 | 3.72 | 3.58 | 3.65 | 25 | 10,150 | 2,746 |
17-Apr-2026 | 3.47 | 3.74 | 3.47 | 3.61 | 49 | 23,013 | 6,364 |
20-Apr-2026 | 3.54 | 3.79 | 3.48 | 3.62 | 49 | 97,812 | 26,558 |
21-Apr-2026 | 3.78 | 3.78 | 3.5 | 3.68 | 40 | 40,048 | 11,227 |
22-Apr-2026 | 3.61 | 3.7 | 3.5 | 3.53 | 39 | 59,018 | 16,399 |
23-Apr-2026 | 3.54 | 3.69 | 3.45 | 3.52 | 54 | 87,790 | 25,021 |
24-Apr-2026 | 3.45 | 3.62 | 3.45 | 3.52 | 20 | 13,511 | 3,786 |
27-Apr-2026 | 3.42 | 3.64 | 3.42 | 3.52 | 37 | 17,313 | 4,890 |
28-Apr-2026 | 3.59 | 3.65 | 3.44 | 3.64 | 25 | 12,720 | 3,546 |
29-Apr-2026 | 3.48 | 3.6 | 3.48 | 3.54 | 33 | 43,339 | 12,260 |
30-Apr-2026 | 3.67 | 3.67 | 3.42 | 3.63 | 26 | 21,801 | 6,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
