Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 4.54 | 4.6 | 4.43 | 4.54 | 51 | 2,15,397 | 47,712 |
19-Feb-2026 | 4.54 | 4.55 | 4.43 | 4.51 | 37 | 1,05,999 | 23,443 |
20-Feb-2026 | 4.6 | 4.67 | 4.42 | 4.51 | 43 | 90,311 | 19,528 |
23-Feb-2026 | 4.51 | 4.72 | 4.42 | 4.58 | 52 | 40,810 | 8,956 |
24-Feb-2026 | 4.4 | 4.64 | 4.37 | 4.5 | 38 | 1,03,103 | 22,978 |
25-Feb-2026 | 4.3 | 4.51 | 4.28 | 4.42 | 83 | 8,22,270 | 1,85,038 |
26-Feb-2026 | 4.57 | 4.57 | 4.43 | 4.5 | 42 | 2,01,219 | 44,821 |
27-Feb-2026 | 4.59 | 4.59 | 4.4 | 4.53 | 49 | 2,04,129 | 46,031 |
02-Mar-2026 | 4.31 | 4.44 | 4.31 | 4.31 | 60 | 1,33,792 | 30,983 |
04-Mar-2026 | 4.12 | 4.48 | 4.12 | 4.22 | 44 | 34,151 | 8,082 |
05-Mar-2026 | 4.1 | 4.43 | 4.1 | 4.32 | 55 | 2,36,552 | 54,071 |
06-Mar-2026 | 4.23 | 4.53 | 4.23 | 4.33 | 28 | 28,306 | 6,477 |
09-Mar-2026 | 4.2 | 4.49 | 4.12 | 4.15 | 62 | 1,84,663 | 43,870 |
10-Mar-2026 | 4.14 | 4.33 | 4.14 | 4.31 | 40 | 2,03,598 | 48,118 |
11-Mar-2026 | 4.25 | 4.49 | 4.17 | 4.48 | 28 | 71,680 | 16,904 |
12-Mar-2026 | 4.39 | 4.39 | 4.26 | 4.26 | 37 | 2,59,189 | 60,359 |
13-Mar-2026 | 4.2 | 4.26 | 4.05 | 4.05 | 41 | 84,081 | 20,669 |
16-Mar-2026 | 3.85 | 4.24 | 3.85 | 4.02 | 42 | 1,12,940 | 27,360 |
17-Mar-2026 | 4.06 | 4.2 | 3.82 | 3.82 | 71 | 1,58,944 | 41,471 |
18-Mar-2026 | 3.63 | 3.95 | 3.63 | 3.92 | 41 | 56,577 | 15,123 |
19-Mar-2026 | 3.99 | 3.99 | 3.75 | 3.82 | 35 | 1,10,369 | 28,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
