Cranes Software

Cranes Software International Ltd Historical Data

NSEBSE

₹4.55

(4.84%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	4.25	4.31	4.1	4.1	76	60,184	14,442
20-Nov-2025	4.11	4.3	3.9	4	70	1,74,497	43,027
21-Nov-2025	4.2	4.2	3.87	4.01	36	46,437	11,817
24-Nov-2025	3.82	4.21	3.82	3.85	56	97,207	24,145
25-Nov-2025	3.93	4.04	3.85	4.01	48	1,19,901	30,508
26-Nov-2025	3.82	3.98	3.81	3.82	63	1,08,136	27,986
27-Nov-2025	3.81	4.01	3.76	4	41	76,120	19,437
28-Nov-2025	4.17	4.17	3.8	3.81	50	58,836	15,303
01-Dec-2025	3.8	4	3.8	3.95	60	74,743	18,867
02-Dec-2025	3.96	4.13	3.96	4.06	46	88,377	21,658
03-Dec-2025	4.22	4.22	4	4.16	76	2,25,273	53,977
04-Dec-2025	4.22	4.22	4.11	4.11	37	47,671	11,556
05-Dec-2025	4.28	4.28	3.96	4.03	46	82,131	20,018
08-Dec-2025	4.21	4.21	3.87	3.95	60	1,00,850	25,085
09-Dec-2025	3.87	4.12	3.87	4.09	37	26,377	6,544
10-Dec-2025	3.92	4.29	3.92	4.28	68	5,63,580	1,32,026
11-Dec-2025	4.47	4.49	4.3	4.48	53	1,16,498	26,399
12-Dec-2025	4.7	4.7	4.26	4.33	47	67,130	15,522
15-Dec-2025	4.2	4.5	4.2	4.25	47	1,00,679	23,763
16-Dec-2025	4.34	4.4	4.24	4.31	49	94,502	21,896
17-Dec-2025	4.32	4.32	4.15	4.23	53	1,78,802	41,846
18-Dec-2025	4.06	4.37	4.06	4.34	52	89,574	20,904
19-Dec-2025	4.2	4.55	4.2	4.55	72	1,79,761	40,268

Cranes Software: Related NEWS

No Record Found

Invest wise with Expert advice