Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 332.55 | 351.8 | 324 | 349.05 | 73,499 | 2,33,77,03,456.95 | 12,03,153 |
02-Dec-2025 | 349.5 | 359.5 | 346.75 | 353.05 | 51,271 | 1,46,15,54,279.05 | 10,34,574 |
03-Dec-2025 | 354.8 | 370 | 354.25 | 368.5 | 42,186 | 1,56,50,72,323.05 | 12,99,398 |
04-Dec-2025 | 372 | 374.9 | 365.55 | 373.85 | 48,164 | 1,69,57,27,711.45 | 12,99,348 |
05-Dec-2025 | 374 | 374.75 | 357.55 | 365.1 | 38,352 | 1,05,20,71,253.5 | 7,33,088 |
08-Dec-2025 | 365.6 | 383 | 365.6 | 380 | 51,170 | 1,48,86,87,857.4 | 9,53,653 |
09-Dec-2025 | 382.5 | 392 | 373.2 | 391.55 | 52,270 | 2,07,22,15,139.15 | 12,44,696 |
10-Dec-2025 | 391.55 | 393.95 | 386 | 389.6 | 32,570 | 1,15,32,41,243.25 | 7,35,606 |
11-Dec-2025 | 389.8 | 395 | 387.3 | 394.4 | 23,528 | 79,97,86,151.95 | 5,02,061 |
12-Dec-2025 | 395.95 | 398.9 | 387 | 394 | 27,414 | 1,19,64,51,868.45 | 12,68,918 |
15-Dec-2025 | 394 | 419 | 392.05 | 409.4 | 68,528 | 2,56,69,66,811.85 | 14,14,961 |
16-Dec-2025 | 413.9 | 424 | 408.5 | 421.15 | 44,289 | 1,67,90,71,288.95 | 14,06,129 |
17-Dec-2025 | 423.95 | 430.9 | 423.3 | 429.15 | 39,107 | 1,33,96,90,339.8 | 10,50,452 |
18-Dec-2025 | 435 | 442 | 411.35 | 441.35 | 68,347 | 2,90,91,18,542.7 | 14,57,466 |
19-Dec-2025 | 444 | 448.95 | 437.55 | 447.7 | 39,671 | 1,79,44,64,427.1 | 12,61,120 |
22-Dec-2025 | 451 | 458.95 | 450.25 | 457.95 | 35,071 | 1,29,59,87,669.55 | 11,07,559 |
23-Dec-2025 | 472 | 475 | 455.4 | 469 | 52,269 | 1,92,37,73,324.55 | 11,44,898 |
24-Dec-2025 | 472 | 474.8 | 461.05 | 472.4 | 55,182 | 2,31,85,02,111.85 | 13,07,437 |
26-Dec-2025 | 474 | 479.85 | 472 | 479.5 | 32,049 | 1,21,22,10,038.8 | 11,52,181 |
29-Dec-2025 | 481.4 | 493.25 | 480.7 | 486.6 | 61,952 | 2,33,86,94,627.1 | 16,49,463 |
30-Dec-2025 | 490.1 | 512 | 482.75 | 509 | 95,888 | 4,73,35,98,095.15 | 18,32,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
