Cupid

Cupid Ltd Historical Data

NSEBSE

₹158.21

(4.85%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	108.28	110.8	107.33	109.41	5,898	22,44,29,222.37	10,03,244
04-Jul-2025	110.2	111	107.85	108.82	5,722	12,17,10,769.04	5,73,126
07-Jul-2025	109	109.77	107.75	108.12	4,599	7,25,10,235.8	3,65,248
08-Jul-2025	108.01	109.25	106.45	108.12	4,006	9,78,02,405.06	4,57,485
09-Jul-2025	108.5	110.5	107.91	107.94	4,457	23,18,37,873.48	15,78,855
10-Jul-2025	109.47	110.13	108.25	109.6	4,386	9,81,33,643.99	5,56,197
11-Jul-2025	109.8	119	109.7	118.52	72,278	1,31,85,56,236.17	51,19,018
14-Jul-2025	119.01	129.5	119.01	126.39	87,317	1,26,27,47,073.56	32,99,671
15-Jul-2025	130	136	128.01	133.41	71,219	1,59,39,16,339.2	40,06,839
16-Jul-2025	135	137.9	127.55	131.37	68,146	1,77,58,80,183.84	32,91,604
17-Jul-2025	129.37	133.99	128.4	133.66	32,948	74,59,45,161.7	16,77,040
18-Jul-2025	134.89	147.95	134.34	146.77	1,51,146	4,85,78,05,945.23	78,75,474
21-Jul-2025	150	151.75	142.25	146.31	61,121	1,86,47,79,122.77	36,73,845
22-Jul-2025	146.7	149.29	145.44	147.97	33,229	1,22,60,34,882.99	30,76,541
23-Jul-2025	148.47	149.39	147	147.42	15,567	41,07,70,472.42	10,99,163
24-Jul-2025	148	148.4	145.6	147.18	14,975	93,98,67,420.01	29,30,113
25-Jul-2025	147.91	154.79	146.5	147.91	36,837	85,64,28,420.85	20,59,915
28-Jul-2025	148.65	151.99	148.64	149.59	18,544	39,76,46,823.07	12,43,769
29-Jul-2025	149.9	153.49	148.7	150.92	17,230	62,92,29,638.42	19,11,245
30-Jul-2025	152.11	152.88	149.2	150.37	12,244	46,55,64,504.17	19,49,674
31-Jul-2025	148	152	148	150.89	13,522	44,14,77,894.59	17,71,859
01-Aug-2025	152	162.79	150.48	158.21	62,295	1,57,15,66,414.68	39,06,768

Cupid: Related NEWS

No Record Found

Invest wise with Expert advice