Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 166.41 | 168.39 | 163.4 | 167.78 | 18,549 | 58,81,47,367.92 | 10,76,329 |
14-Aug-2025 | 168.4 | 168.83 | 165.22 | 167.92 | 13,238 | 67,22,88,964.72 | 16,65,429 |
18-Aug-2025 | 171.71 | 172.21 | 165.52 | 171.83 | 25,606 | 95,07,67,395.24 | 20,44,790 |
19-Aug-2025 | 172 | 172.25 | 169.82 | 171.81 | 9,346 | 43,62,34,940.83 | 17,06,018 |
20-Aug-2025 | 172.25 | 172.75 | 166 | 166.82 | 27,444 | 97,69,38,528.16 | 32,37,033 |
21-Aug-2025 | 166.01 | 174.12 | 166.01 | 171.33 | 22,699 | 88,56,22,516.25 | 25,31,057 |
22-Aug-2025 | 171.82 | 172.39 | 169.6 | 171.94 | 9,045 | 71,76,83,757.76 | 28,06,586 |
25-Aug-2025 | 172.9 | 172.99 | 170.13 | 171.85 | 10,516 | 21,86,31,657.16 | 4,62,210 |
26-Aug-2025 | 172.11 | 172.81 | 169.1 | 169.96 | 12,378 | 23,11,63,318.76 | 5,35,621 |
28-Aug-2025 | 169.96 | 173.48 | 169.09 | 171.99 | 13,418 | 48,43,31,095.43 | 9,15,043 |
29-Aug-2025 | 172.04 | 173 | 170.2 | 172.29 | 9,025 | 49,04,57,196.06 | 10,92,398 |
01-Sep-2025 | 172.89 | 173.49 | 171.05 | 172.61 | 11,295 | 73,03,16,360.55 | 23,65,885 |
02-Sep-2025 | 172.97 | 187 | 171.14 | 181.02 | 21,524 | 60,67,98,188.92 | 11,66,542 |
03-Sep-2025 | 186.49 | 186.49 | 171.23 | 180.52 | 49,656 | 1,23,24,80,024.69 | 22,06,126 |
04-Sep-2025 | 181.75 | 182.95 | 173.11 | 179.02 | 22,434 | 62,96,78,345.16 | 15,88,641 |
05-Sep-2025 | 179.5 | 181.35 | 174.02 | 175.22 | 12,351 | 41,45,48,850.23 | 16,31,932 |
08-Sep-2025 | 175 | 192 | 164.34 | 188.02 | 71,223 | 1,50,87,07,296.53 | 24,20,360 |
09-Sep-2025 | 188 | 198.99 | 187.3 | 196.57 | 43,402 | 98,31,94,439.69 | 14,16,004 |
10-Sep-2025 | 196.99 | 204 | 193.87 | 202.68 | 30,519 | 98,75,47,944.07 | 18,86,966 |
11-Sep-2025 | 202.7 | 204.44 | 198.25 | 201.38 | 26,962 | 58,49,83,086.81 | 11,04,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.