iifl-logo

Cupid Ltd Historical Data

201.38
(-0.64%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cupid Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

166.41

168.39163.4167.7818,54958,81,47,367.9210,76,329

14-Aug-2025

168.4

168.83165.22167.9213,23867,22,88,964.7216,65,429

18-Aug-2025

171.71

172.21165.52171.8325,60695,07,67,395.2420,44,790

19-Aug-2025

172

172.25169.82171.819,34643,62,34,940.8317,06,018

20-Aug-2025

172.25

172.75166166.8227,44497,69,38,528.1632,37,033

21-Aug-2025

166.01

174.12166.01171.3322,69988,56,22,516.2525,31,057

22-Aug-2025

171.82

172.39169.6171.949,04571,76,83,757.7628,06,586

25-Aug-2025

172.9

172.99170.13171.8510,51621,86,31,657.164,62,210

26-Aug-2025

172.11

172.81169.1169.9612,37823,11,63,318.765,35,621

28-Aug-2025

169.96

173.48169.09171.9913,41848,43,31,095.439,15,043

29-Aug-2025

172.04

173170.2172.299,02549,04,57,196.0610,92,398

01-Sep-2025

172.89

173.49171.05172.6111,29573,03,16,360.5523,65,885

02-Sep-2025

172.97

187171.14181.0221,52460,67,98,188.9211,66,542

03-Sep-2025

186.49

186.49171.23180.5249,6561,23,24,80,024.6922,06,126

04-Sep-2025

181.75

182.95173.11179.0222,43462,96,78,345.1615,88,641

05-Sep-2025

179.5

181.35174.02175.2212,35141,45,48,850.2316,31,932

08-Sep-2025

175

192164.34188.0271,2231,50,87,07,296.5324,20,360

09-Sep-2025

188

198.99187.3196.5743,40298,31,94,439.6914,16,004

10-Sep-2025

196.99

204193.87202.6830,51998,75,47,944.0718,86,966

11-Sep-2025

202.7

204.44198.25201.3826,96258,49,83,086.8111,04,175

Cupid: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.