Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 238.5 | 249.21 | 237.05 | 245.09 | 32,209 | 93,89,57,511.07 | 13,46,605 |
29-Oct-2025 | 248 | 251 | 237.01 | 239.97 | 27,217 | 94,49,28,060.9 | 19,06,439 |
30-Oct-2025 | 241.71 | 243 | 234 | 236.24 | 15,944 | 51,57,53,430.33 | 9,27,030 |
31-Oct-2025 | 235 | 237.59 | 231.5 | 233.59 | 15,363 | 41,83,28,565.52 | 8,15,647 |
03-Nov-2025 | 231 | 250.04 | 230 | 244.56 | 35,991 | 81,08,93,382.19 | 10,23,305 |
04-Nov-2025 | 246.1 | 246.99 | 239.25 | 241.11 | 12,600 | 17,88,62,820.66 | 3,04,748 |
06-Nov-2025 | 249 | 258.43 | 243 | 245.38 | 33,628 | 73,49,71,026.3 | 11,07,176 |
07-Nov-2025 | 245.38 | 261.98 | 242.21 | 260.38 | 54,697 | 1,35,49,44,828.16 | 21,94,930 |
10-Nov-2025 | 270 | 270 | 254.05 | 261.33 | 32,466 | 69,65,75,715.35 | 9,19,150 |
11-Nov-2025 | 262.75 | 264 | 250.5 | 253.23 | 22,158 | 36,92,74,176.02 | 7,53,809 |
12-Nov-2025 | 254.5 | 285 | 253.23 | 279.43 | 1,27,245 | 3,41,55,14,816.23 | 23,76,130 |
13-Nov-2025 | 283.29 | 289 | 268.16 | 287.96 | 65,453 | 1,94,72,71,998.04 | 13,74,878 |
14-Nov-2025 | 290 | 313.99 | 290 | 312.84 | 98,609 | 2,91,12,65,923.02 | 23,54,774 |
17-Nov-2025 | 315 | 315 | 304.1 | 308.55 | 35,273 | 87,94,73,696.45 | 7,66,750 |
18-Nov-2025 | 310.5 | 314.77 | 305.43 | 313.66 | 34,186 | 79,24,01,092.18 | 8,78,617 |
19-Nov-2025 | 315.5 | 336.99 | 315.5 | 331.17 | 1,27,177 | 3,47,90,16,921.63 | 17,02,196 |
20-Nov-2025 | 335.85 | 335.85 | 325.4 | 329.51 | 46,714 | 1,21,55,31,435.28 | 9,98,099 |
21-Nov-2025 | 331.24 | 338.49 | 328.5 | 337.03 | 39,325 | 1,06,72,33,185.53 | 6,62,697 |
24-Nov-2025 | 339.35 | 345.84 | 332.16 | 337.19 | 50,148 | 1,37,10,41,572.48 | 10,36,460 |
25-Nov-2025 | 339.83 | 341.9 | 334.08 | 336.49 | 25,195 | 62,28,81,416.1 | 4,80,768 |
26-Nov-2025 | 336 | 339.4 | 304 | 319.95 | 37,562 | 90,56,93,221.92 | 11,06,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.