Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 62.65 | 63.72 | 60.9 | 61.6 | 5,543 | 4,83,22,797.26 | 4,27,989 |
02-Apr-2025 | 62.5 | 62.5 | 59.32 | 60.73 | 6,095 | 4,72,33,843.33 | 4,35,514 |
03-Apr-2025 | 60.99 | 61.1 | 60.08 | 60.38 | 3,318 | 8,16,82,727.71 | 11,99,800 |
04-Apr-2025 | 60.25 | 60.38 | 57.62 | 58.87 | 6,208 | 4,80,82,085.8 | 4,12,866 |
07-Apr-2025 | 57 | 64.7 | 55.75 | 57.5 | 38,220 | 40,82,20,064.94 | 9,79,594 |
08-Apr-2025 | 60 | 61.5 | 59.01 | 60.13 | 8,972 | 8,43,23,422.16 | 3,73,659 |
09-Apr-2025 | 61.34 | 65.45 | 59.45 | 59.9 | 15,642 | 19,34,55,780.26 | 6,11,567 |
11-Apr-2025 | 61.59 | 62.01 | 59.21 | 60.67 | 10,026 | 6,74,14,783.24 | 2,01,508 |
15-Apr-2025 | 60.79 | 71.15 | 60.56 | 66.29 | 34,956 | 55,16,47,875.76 | 15,14,051 |
16-Apr-2025 | 66.8 | 77.7 | 66.62 | 73.69 | 60,020 | 95,73,41,596.36 | 29,49,547 |
17-Apr-2025 | 74.6 | 77.9 | 71.98 | 74.84 | 30,964 | 53,38,37,357.21 | 15,82,482 |
21-Apr-2025 | 75.94 | 75.99 | 72.99 | 73.05 | 5,468 | 7,05,45,386.91 | 3,99,155 |
22-Apr-2025 | 73.15 | 74.74 | 71.11 | 74.03 | 4,342 | 7,34,60,069.79 | 4,56,710 |
23-Apr-2025 | 74.4 | 75.2 | 73 | 73.35 | 3,623 | 5,02,80,817.65 | 3,61,287 |
24-Apr-2025 | 73.28 | 73.69 | 72.2 | 73.17 | 2,050 | 3,93,98,677.12 | 3,80,784 |
25-Apr-2025 | 73 | 76.27 | 71.5 | 74.04 | 6,413 | 8,95,88,769.75 | 4,88,594 |
28-Apr-2025 | 72.18 | 77.53 | 71.7 | 76.83 | 6,178 | 11,38,50,761.77 | 7,17,006 |
29-Apr-2025 | 77.44 | 78.19 | 75 | 77.51 | 7,288 | 7,58,39,747.08 | 4,20,884 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
