Cupid

Cupid Ltd Historical Data

NSEBSE

₹96.22

(1.51%)

May 20, 2025|03:46:59 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	75.94	75.99	72.99	73.05	5,468	7,05,45,386.91	3,99,155
22-Apr-2025	73.15	74.74	71.11	74.03	4,342	7,34,60,069.79	4,56,710
23-Apr-2025	74.4	75.2	73	73.35	3,623	5,02,80,817.65	3,61,287
24-Apr-2025	73.28	73.69	72.2	73.17	2,050	3,93,98,677.12	3,80,784
25-Apr-2025	73	76.27	71.5	74.04	6,413	8,95,88,769.75	4,88,594
28-Apr-2025	72.18	77.53	71.7	76.83	6,178	11,38,50,761.77	7,17,006
29-Apr-2025	77.44	78.19	75	77.51	7,288	7,58,39,747.08	4,20,884
30-Apr-2025	76.3	79.15	75.81	78.32	7,802	9,28,75,247.9	5,19,368
02-May-2025	77.25	82	77.21	81.38	18,681	31,46,17,269.06	21,31,812
05-May-2025	81.12	85	80.85	83.03	17,311	27,12,87,093.16	19,70,064
06-May-2025	83.19	85.3	82.09	83.98	8,013	16,22,55,903.22	10,75,653
07-May-2025	83.5	85	80.25	84.9	6,442	19,36,35,442.74	16,14,489
08-May-2025	84.9	85.8	82.4	83.38	5,167	29,49,34,479.76	16,41,481
09-May-2025	79.5	84.9	79.5	84.13	4,606	10,17,23,068.65	5,23,896
12-May-2025	84.2	87	84.2	86.63	5,376	10,98,86,420.29	5,43,164
13-May-2025	86.62	86.62	84.1	85.95	4,531	9,06,95,969.63	3,35,783
14-May-2025	86	88	84.4	87.01	6,124	23,96,77,317.63	22,78,550
15-May-2025	87.5	94.4	86.6	93.12	20,217	30,78,84,528.5	15,92,924
16-May-2025	94.1	95.01	91.25	92.9	8,739	16,33,92,825.39	7,59,441
19-May-2025	92.9	95.2	90.76	94.79	8,212	10,47,14,873.46	6,80,054

Cupid: Related NEWS

No Record Found

Invest wise with Expert advice