Cupid

Cupid Ltd Historical Data

NSEBSE

₹86.9

(-6.41%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	85.07	85.45	83.8	84.23	25,021	1,24,17,45,689.5	6,70,652
10-Feb-2026	84.4	87.98	84.01	86.99	56,162	2,39,56,32,978.85	13,74,346
11-Feb-2026	87.49	87.9	85.41	86.79	31,317	1,20,96,85,317.85	5,93,642
12-Feb-2026	86.8	87.32	85.27	85.85	23,689	95,72,67,853.55	4,38,943
13-Feb-2026	85.18	85.37	83.6	84.2	27,404	1,16,18,28,789.3	7,98,079
16-Feb-2026	84.2	84.2	80.4	81.25	33,332	1,13,53,76,206.5	8,86,848
17-Feb-2026	81.26	86.86	80.35	85.91	61,640	2,48,40,93,380.7	15,36,274
18-Feb-2026	86.22	89	83.43	84.59	69,140	2,94,69,91,815.45	14,95,397
19-Feb-2026	84.8	85.14	82.44	82.84	29,447	97,33,21,499.55	7,26,037
20-Feb-2026	83	86	82.11	85.07	42,966	2,01,81,13,750.65	16,47,336
23-Feb-2026	85.15	85.55	83.83	84.57	22,965	84,82,94,109.4	6,16,371
24-Feb-2026	84.42	84.8	83.02	83.38	21,341	77,73,26,451.7	7,56,077
25-Feb-2026	83.6	85.18	82	82.55	31,703	1,06,51,07,650.25	8,24,233
26-Feb-2026	82.68	83.39	81.82	82.76	20,019	79,55,82,975.8	7,16,183
27-Feb-2026	82.39	82.63	81	81.32	15,958	60,34,69,569.35	6,52,362
02-Mar-2026	78	79.38	76	76.89	49,295	1,57,56,22,531.95	18,54,651
04-Mar-2026	75.2	77.76	74.35	75.83	37,033	95,81,00,627.9	6,71,807
05-Mar-2026	77.2	82.36	76.62	81.1	86,449	2,97,99,34,925.5	17,24,417
06-Mar-2026	82.57	83.88	79.4	80.44	63,135	2,61,53,57,898.45	18,61,000
09-Mar-2026	82	93.2	81.9	91.6	2,61,026	7,40,00,50,782.1	88,47,016
10-Mar-2026	94.05	95.85	91.1	92.85	1,55,970	5,66,99,61,580.25	68,77,838