Cupid

Cupid Ltd Historical Data

NSEBSE

₹102.68

(-4.93%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	84.2	87	84.2	86.63	5,376	10,98,86,420.29	5,43,164
13-May-2025	86.62	86.62	84.1	85.95	4,531	9,06,95,969.63	3,35,783
14-May-2025	86	88	84.4	87.01	6,124	23,96,77,317.63	22,78,550
15-May-2025	87.5	94.4	86.6	93.12	20,217	30,78,84,528.5	15,92,924
16-May-2025	94.1	95.01	91.25	92.9	8,739	16,33,92,825.39	7,59,441
19-May-2025	92.9	95.2	90.76	94.79	8,212	10,47,14,873.46	6,80,054
20-May-2025	95.18	97.5	93.26	96.22	9,142	15,55,13,837.14	7,83,324
21-May-2025	98.2	98.7	93	97.16	10,298	17,19,26,166.77	6,46,376
22-May-2025	91.65	101.5	91.59	99.16	18,542	42,72,59,752.61	17,73,357
23-May-2025	100	104.1	98.61	103.64	15,603	37,59,13,726.99	14,84,191
26-May-2025	103.64	108.4	102.01	106.66	20,302	32,04,88,841.25	14,96,961
27-May-2025	107.47	107.47	103	104.36	12,450	31,38,62,871.44	20,95,419
28-May-2025	104	106.59	101.2	105.11	14,456	34,26,03,103.6	22,28,514
29-May-2025	104.21	109.02	104.21	108.47	12,324	32,84,78,227.47	20,89,095
30-May-2025	109.7	110.5	106.66	108.22	10,659	52,34,59,668.69	31,26,443
02-Jun-2025	107.48	109.45	106	108.64	6,125	6,87,69,226.81	3,16,501
03-Jun-2025	109.24	113.4	107.87	111.24	11,363	41,01,30,418.8	29,63,075
04-Jun-2025	112.2	113.5	109.76	111.98	8,405	39,49,38,904.73	17,98,937
05-Jun-2025	112.48	113	109.35	110.19	5,920	17,53,07,747.02	12,90,426
06-Jun-2025	111.24	111.24	107.22	108	5,414	9,16,91,622.1	4,02,556
09-Jun-2025	107.99	109.09	101.55	102.68	10,397	23,12,03,968.29	17,29,264

Cupid: Related NEWS

No Record Found

Invest wise with Expert advice