Cupid

Cupid Ltd Historical Data

NSEBSE

₹171.33

(2.70%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	148.47	149.39	147	147.42	15,567	41,07,70,472.42	10,99,163
24-Jul-2025	148	148.4	145.6	147.18	14,975	93,98,67,420.01	29,30,113
25-Jul-2025	147.91	154.79	146.5	147.91	36,837	85,64,28,420.85	20,59,915
28-Jul-2025	148.65	151.99	148.64	149.59	18,544	39,76,46,823.07	12,43,769
29-Jul-2025	149.9	153.49	148.7	150.92	17,230	62,92,29,638.42	19,11,245
30-Jul-2025	152.11	152.88	149.2	150.37	12,244	46,55,64,504.17	19,49,674
31-Jul-2025	148	152	148	150.89	13,522	44,14,77,894.59	17,71,859
01-Aug-2025	152	162.79	150.48	158.21	62,295	1,57,15,66,414.68	39,06,768
04-Aug-2025	160	168.98	158.25	167.35	71,938	2,04,38,61,236.79	41,85,364
05-Aug-2025	168.59	168.94	151.06	162.19	66,844	1,84,53,44,173.98	24,62,764
06-Aug-2025	162.19	169.7	162.19	167.25	34,295	1,01,82,19,215.7	17,20,303
07-Aug-2025	167.45	168.99	165.63	167.95	18,857	63,96,99,458.77	11,70,091
08-Aug-2025	168.8	169.04	166.21	167.7	17,405	46,83,30,124.4	7,40,944
11-Aug-2025	169.09	173.39	159.09	165.13	59,635	1,78,33,61,934.47	41,11,484
12-Aug-2025	166.09	167.8	164.25	165.41	18,045	49,39,29,217.3	10,78,488
13-Aug-2025	166.41	168.39	163.4	167.78	18,549	58,81,47,367.92	10,76,329
14-Aug-2025	168.4	168.83	165.22	167.92	13,238	67,22,88,964.72	16,65,429
18-Aug-2025	171.71	172.21	165.52	171.83	25,606	95,07,67,395.24	20,44,790
19-Aug-2025	172	172.25	169.82	171.81	9,346	43,62,34,940.83	17,06,018
20-Aug-2025	172.25	172.75	166	166.82	27,444	97,69,38,528.16	32,37,033
21-Aug-2025	166.01	174.12	166.01	171.33	22,699	88,56,22,516.25	25,31,057

Cupid: Related NEWS

No Record Found

Invest wise with Expert advice