Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 91.75 | 91.8 | 85.35 | 86.9 | 1,02,533 | 2,35,25,87,020.45 | 80,90,474 |
12-Mar-2026 | 86.1 | 86.4 | 80.3 | 81.35 | 58,833 | 2,29,99,25,282.8 | 1,08,13,757 |
13-Mar-2026 | 81.25 | 81.4 | 75.75 | 76.25 | 56,900 | 1,59,10,28,572.75 | 79,55,222 |
16-Mar-2026 | 75.9 | 80.1 | 74.6 | 78.75 | 69,952 | 1,58,09,28,518.4 | 33,57,085 |
17-Mar-2026 | 80.1 | 80.95 | 78.75 | 79.05 | 40,920 | 1,14,11,70,422.4 | 59,01,992 |
18-Mar-2026 | 79.5 | 80.4 | 79.05 | 79.3 | 20,809 | 54,39,06,953.05 | 27,50,048 |
19-Mar-2026 | 78.75 | 79.95 | 78 | 78.8 | 21,106 | 65,12,99,534.7 | 34,66,874 |
20-Mar-2026 | 78.8 | 82 | 78.8 | 79.6 | 28,009 | 70,39,88,649.25 | 32,78,582 |
23-Mar-2026 | 79.6 | 81.2 | 77 | 80.1 | 32,809 | 84,66,70,679.1 | 30,97,692 |
24-Mar-2026 | 83.15 | 83.15 | 79.75 | 80.55 | 24,974 | 85,03,68,307.2 | 53,60,099 |
25-Mar-2026 | 80.9 | 82.35 | 80.3 | 80.65 | 22,694 | 73,21,36,438.9 | 42,06,034 |
27-Mar-2026 | 80.9 | 86.75 | 80.15 | 84.65 | 70,308 | 2,82,96,09,675.65 | 1,37,98,041 |
30-Mar-2026 | 84.7 | 85.75 | 82.8 | 83.1 | 32,498 | 1,68,79,13,365.8 | 1,07,07,672 |
01-Apr-2026 | 85.9 | 89.75 | 84.8 | 86.84 | 69,206 | 1,75,05,67,654.37 | 50,63,168 |
02-Apr-2026 | 85.5 | 87.95 | 84.8 | 87.54 | 34,896 | 1,40,74,05,876.02 | 60,27,716 |
06-Apr-2026 | 88.48 | 89.55 | 86.54 | 88.55 | 37,797 | 1,20,78,30,750.17 | 44,38,246 |
07-Apr-2026 | 88 | 89.89 | 85.76 | 86.34 | 40,408 | 1,32,78,66,055.26 | 59,75,155 |
08-Apr-2026 | 89.99 | 92.91 | 88.09 | 91.84 | 55,494 | 2,04,73,78,585.02 | 93,45,998 |
09-Apr-2026 | 92.19 | 94 | 91.01 | 92.52 | 45,141 | 1,51,13,70,959.77 | 43,90,391 |
Under the proposed issue, eligible bonus shareholders will get 4 bonus shares for every share held.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
