Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 207.9 | 217.99 | 207.76 | 216.77 | 2,73,430 | 13,15,77,21,911.6 | 1,46,49,174 |
15-Jul-2026 | 219.39 | 223 | 213.75 | 219.66 | 2,25,577 | 9,95,85,57,238.52 | 77,25,204 |
16-Jul-2026 | 220.75 | 222 | 208.22 | 212.98 | 2,27,565 | 9,31,30,76,603.59 | 98,83,345 |
17-Jul-2026 | 213.3 | 216.7 | 206.43 | 214.78 | 1,77,107 | 8,06,99,44,124.55 | 86,05,365 |
20-Jul-2026 | 214.4 | 216.8 | 201 | 207.27 | 2,81,782 | 12,93,12,59,108.93 | 1,29,36,888 |
21-Jul-2026 | 207.74 | 212.99 | 207.7 | 211.25 | 1,32,213 | 5,34,04,89,292.78 | 52,17,287 |
22-Jul-2026 | 211.25 | 213.36 | 203.81 | 206.9 | 1,16,508 | 5,55,63,56,832.42 | 79,99,308 |
23-Jul-2026 | 207.5 | 210.79 | 206.05 | 208.52 | 62,610 | 3,03,21,65,867.73 | 35,71,274 |
24-Jul-2026 | 208.72 | 213.99 | 206.09 | 213.43 | 1,05,277 | 5,32,03,01,501.68 | 79,73,289 |
27-Jul-2026 | 214.56 | 222 | 213.75 | 221.46 | 1,17,455 | 5,43,56,88,673.21 | 86,01,787 |
28-Jul-2026 | 222.59 | 232 | 221.7 | 231.83 | 1,66,678 | 10,31,93,11,512.39 | 1,68,80,547 |
29-Jul-2026 | 233.8 | 234.25 | 226.04 | 233.77 | 1,63,342 | 8,26,66,60,992.53 | 78,24,820 |
30-Jul-2026 | 234 | 234.5 | 226.27 | 228.94 | 98,629 | 4,69,19,92,126.81 | 63,26,541 |
31-Jul-2026 | 230.3 | 234.45 | 229.44 | 230.62 | 75,739 | 2,89,62,20,085.6 | 33,68,056 |
03-Aug-2026 | 231.5 | 234.38 | 229 | 230.95 | 67,980 | 2,66,78,78,991.36 | 38,65,889 |
04-Aug-2026 | 234.1 | 239.99 | 233.35 | 237.99 | 1,25,433 | 6,89,57,98,312.32 | 86,07,755 |
05-Aug-2026 | 240 | 254 | 240 | 252.11 | 2,02,825 | 12,10,27,11,002 | 1,39,34,596 |
06-Aug-2026 | 254 | 263 | 253.8 | 262.61 | 2,02,474 | 10,05,95,99,421.72 | 1,04,78,291 |
07-Aug-2026 | 264 | 267 | 239.28 | 262.13 | 3,16,805 | 11,88,22,81,528.84 | 1,19,87,059 |
10-Aug-2026 | 266.1 | 267.95 | 256.8 | 262.71 | 1,82,152 | 6,79,68,93,006.09 | 70,36,003 |
11-Aug-2026 | 265.02 | 277 | 264.7 | 276.65 | 2,10,792 | 10,33,99,90,086.3 | 1,03,83,086 |
12-Aug-2026 | 281 | 290 | 279.42 | 289.87 | 2,74,197 | 13,84,86,28,434.1 | 1,09,53,551 |
Under the proposed issue, eligible bonus shareholders will get 4 bonus shares for every share held.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
