Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 285.5 | 291.9 | 282.69 | 286.41 | 1,12,526 | 4,53,23,54,435.87 | 50,34,652 |
25-Aug-2026 | 287.45 | 287.75 | 281 | 281.76 | 93,187 | 3,21,08,05,958.93 | 41,81,309 |
26-Aug-2026 | 282.61 | 285 | 281.05 | 283.99 | 86,849 | 2,92,69,71,128.47 | 30,37,588 |
27-Aug-2026 | 284.89 | 285.6 | 272.11 | 276.65 | 1,68,413 | 5,49,84,99,564 | 66,07,119 |
28-Aug-2026 | 278.2 | 287.94 | 274.25 | 282.33 | 1,39,501 | 4,35,40,16,664 | 44,94,850 |
31-Aug-2026 | 283.85 | 284.6 | 276.21 | 280.46 | 80,928 | 3,04,19,64,983.57 | 44,86,940 |
01-Sep-2026 | 280 | 282.65 | 266.5 | 275.05 | 1,11,152 | 4,67,73,43,360.95 | 46,95,329 |
02-Sep-2026 | 275.05 | 282.3 | 274 | 280.7 | 66,546 | 2,60,35,90,734.85 | 36,75,461 |
03-Sep-2026 | 281.85 | 283.2 | 277.05 | 279.95 | 49,531 | 1,98,40,67,173.1 | 27,68,598 |
04-Sep-2026 | 280 | 287 | 280 | 283.15 | 64,825 | 2,39,26,90,721.3 | 38,48,101 |
07-Sep-2026 | 283.7 | 285.8 | 280.05 | 280.95 | 59,356 | 1,55,79,27,448.45 | 24,18,155 |
08-Sep-2026 | 281 | 282.35 | 272.2 | 274.8 | 76,618 | 2,14,44,23,763.2 | 35,06,284 |
09-Sep-2026 | 275.4 | 280.6 | 265.45 | 279.7 | 1,67,975 | 7,32,58,86,321.55 | 64,77,844 |
10-Sep-2026 | 280 | 282.8 | 276 | 277.45 | 75,555 | 2,68,22,30,556.7 | 33,94,344 |
11-Sep-2026 | 275 | 283.5 | 275 | 280 | 77,297 | 3,00,13,48,997.75 | 36,58,800 |
15-Sep-2026 | 280.55 | 286.85 | 279 | 284.4 | 77,919 | 3,09,17,15,553.5 | 45,41,069 |
16-Sep-2026 | 284.5 | 287 | 276 | 280 | 73,845 | 2,43,97,76,497.25 | 30,96,136 |
17-Sep-2026 | 279 | 281.6 | 276.25 | 279.15 | 51,662 | 1,65,10,43,770.8 | 20,32,143 |
18-Sep-2026 | 280.3 | 282 | 251.1 | 265 | 1,29,748 | 7,30,28,94,016.95 | 1,25,13,149 |
21-Sep-2026 | 266.3 | 271.3 | 246.45 | 251.3 | 3,43,722 | 13,23,36,75,469.65 | 1,47,94,245 |
Under the proposed issue, eligible bonus shareholders will get 4 bonus shares for every share held.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
