Cupid

Cupid Ltd Historical Data

NSEBSE

₹212.24

(2.48%)

Sep 19, 2025|10:29:55 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	172.25	172.75	166	166.82	27,444	97,69,38,528.16	32,37,033
21-Aug-2025	166.01	174.12	166.01	171.33	22,699	88,56,22,516.25	25,31,057
22-Aug-2025	171.82	172.39	169.6	171.94	9,045	71,76,83,757.76	28,06,586
25-Aug-2025	172.9	172.99	170.13	171.85	10,516	21,86,31,657.16	4,62,210
26-Aug-2025	172.11	172.81	169.1	169.96	12,378	23,11,63,318.76	5,35,621
28-Aug-2025	169.96	173.48	169.09	171.99	13,418	48,43,31,095.43	9,15,043
29-Aug-2025	172.04	173	170.2	172.29	9,025	49,04,57,196.06	10,92,398
01-Sep-2025	172.89	173.49	171.05	172.61	11,295	73,03,16,360.55	23,65,885
02-Sep-2025	172.97	187	171.14	181.02	21,524	60,67,98,188.92	11,66,542
03-Sep-2025	186.49	186.49	171.23	180.52	49,656	1,23,24,80,024.69	22,06,126
04-Sep-2025	181.75	182.95	173.11	179.02	22,434	62,96,78,345.16	15,88,641
05-Sep-2025	179.5	181.35	174.02	175.22	12,351	41,45,48,850.23	16,31,932
08-Sep-2025	175	192	164.34	188.02	71,223	1,50,87,07,296.53	24,20,360
09-Sep-2025	188	198.99	187.3	196.57	43,402	98,31,94,439.69	14,16,004
10-Sep-2025	196.99	204	193.87	202.68	30,519	98,75,47,944.07	18,86,966
11-Sep-2025	202.7	204.44	198.25	201.38	26,962	58,49,83,086.81	11,04,175
12-Sep-2025	201.99	206	191.01	198.32	34,085	82,77,53,693.46	17,04,136
15-Sep-2025	199.45	208	198.33	207.42	25,709	1,17,61,68,227.61	26,48,613
16-Sep-2025	208.89	210.25	201.6	204.76	22,773	82,91,84,444.84	16,10,610
17-Sep-2025	205.4	212.8	202.5	208.68	22,907	1,08,17,28,955.18	16,85,122
18-Sep-2025	208.79	210.69	205.7	207.1	13,556	23,29,31,420.85	4,01,112

Cupid: Related NEWS

No Record Found

Invest wise with Expert advice