Cupid

Cupid Ltd Historical Data

NSEBSE

₹279.43

(10.35%)

Nov 12, 2025|03:59:59 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	242.11	250.9	242.11	248.46	31,531	91,45,38,661.93	11,61,569
14-Oct-2025	249.4	251.95	245.62	249.47	22,486	63,01,96,820.13	10,63,783
15-Oct-2025	251.42	252.94	249	250.23	20,612	46,07,66,465.32	8,03,887
16-Oct-2025	251.4	254.24	249.27	253.85	19,333	59,84,28,624.58	14,36,079
17-Oct-2025	253.5	254.64	244.78	251.93	23,918	43,43,44,680.01	6,81,250
20-Oct-2025	254	254	250	251.99	13,767	26,82,90,825.26	7,13,564
21-Oct-2025	254	255.04	248	250.69	5,248	6,51,10,023.39	1,23,223
23-Oct-2025	251	252.29	238.68	240.98	27,714	60,30,34,940.63	12,22,371
24-Oct-2025	240	243.73	227	234.9	19,608	34,58,73,832.58	5,89,348
27-Oct-2025	235	243.5	235	237.44	20,939	54,20,86,239.62	11,45,520
28-Oct-2025	238.5	249.21	237.05	245.09	32,209	93,89,57,511.07	13,46,605
29-Oct-2025	248	251	237.01	239.97	27,217	94,49,28,060.9	19,06,439
30-Oct-2025	241.71	243	234	236.24	15,944	51,57,53,430.33	9,27,030
31-Oct-2025	235	237.59	231.5	233.59	15,363	41,83,28,565.52	8,15,647
03-Nov-2025	231	250.04	230	244.56	35,991	81,08,93,382.19	10,23,305
04-Nov-2025	246.1	246.99	239.25	241.11	12,600	17,88,62,820.66	3,04,748
06-Nov-2025	249	258.43	243	245.38	33,628	73,49,71,026.3	11,07,176
07-Nov-2025	245.38	261.98	242.21	260.38	54,697	1,35,49,44,828.16	21,94,930
10-Nov-2025	270	270	254.05	261.33	32,466	69,65,75,715.35	9,19,150
11-Nov-2025	262.75	264	250.5	253.23	22,158	36,92,74,176.02	7,53,809

Cupid: Related NEWS

No Record Found

Invest wise with Expert advice