Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 121 | 126.94 | 120.52 | 126.72 | 72,583 | 2,65,81,87,211.06 | 87,59,532 |
05-May-2026 | 127.3 | 131.37 | 127.13 | 130.86 | 79,635 | 3,29,69,17,413.98 | 82,94,586 |
06-May-2026 | 132.01 | 132.49 | 119 | 126.49 | 1,38,899 | 3,98,05,73,145.92 | 90,35,529 |
07-May-2026 | 127.49 | 131.36 | 127.39 | 131.14 | 56,978 | 1,98,08,79,852.53 | 54,28,886 |
08-May-2026 | 131 | 133.92 | 129.59 | 133.56 | 46,670 | 1,81,55,38,207.06 | 49,34,767 |
11-May-2026 | 131 | 133.19 | 130 | 130.96 | 50,649 | 1,38,36,82,982.39 | 41,61,714 |
12-May-2026 | 131 | 132.68 | 116.5 | 119.62 | 1,50,363 | 3,53,36,54,696.97 | 96,55,505 |
13-May-2026 | 120.49 | 124.75 | 120.48 | 122.14 | 67,895 | 1,66,42,46,632.79 | 47,93,882 |
14-May-2026 | 123.49 | 126 | 122.5 | 123.08 | 42,504 | 1,40,42,02,892.46 | 50,04,600 |
15-May-2026 | 124.39 | 124.7 | 119.43 | 120.36 | 56,938 | 1,34,70,81,450.76 | 41,67,938 |
18-May-2026 | 121 | 125.25 | 119 | 120.84 | 1,01,829 | 3,00,83,02,076.46 | 71,05,597 |
19-May-2026 | 121.99 | 122.45 | 113.01 | 114.34 | 98,913 | 2,98,70,36,122.36 | 96,06,132 |
20-May-2026 | 113.87 | 120 | 111.71 | 119.44 | 64,408 | 1,83,87,86,199.04 | 44,40,042 |
21-May-2026 | 120.4 | 122.94 | 119.65 | 120.16 | 50,493 | 1,75,58,42,209.96 | 54,10,150 |
22-May-2026 | 120.5 | 122.6 | 120.01 | 120.31 | 31,091 | 1,35,10,94,415.23 | 46,91,618 |
25-May-2026 | 121 | 124.95 | 121 | 124.69 | 45,936 | 1,67,62,45,950.7 | 57,14,756 |
26-May-2026 | 125 | 129 | 124.97 | 127.84 | 50,497 | 1,52,18,78,447.43 | 48,83,369 |
27-May-2026 | 128.42 | 130.5 | 128 | 128.9 | 32,573 | 1,10,63,84,123.41 | 36,85,977 |
29-May-2026 | 129.55 | 130.59 | 128 | 129.06 | 32,811 | 1,37,77,43,183.32 | 36,12,385 |
01-Jun-2026 | 129.65 | 131.5 | 128 | 129.09 | 36,414 | 1,30,62,19,409.95 | 33,12,439 |
Under the proposed issue, eligible bonus shareholders will get 4 bonus shares for every share held.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
