Cupid Share Price History

Cupid

CMP as on 09-Dec-21 12:28

₹ 214.15
0.20 0.09%

Open

₹ 215.50

Turnover (lac)

₹ 11

Prev. Close

₹ 213.95

Day's Vol (shares)

₹ 5,343

Day's Range (₹)

₹ 212.20
₹ 215.50

CMP as on09-Dec-21 12:29

₹ 214.15
0.05 0.02%

Open

₹ 210.20

Turnover (lac)

₹ 2

Prev. Close

₹ 214.10

Day's Vol (shares)

₹ 2,907

Day's Range

₹ 210.20
₹ 219.30

Cupid Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2021 213 216 213 214 1,214 4.63 13,385 3.85 0.95
07-Dec-2021 212 215 210 213 978 3.33 8,903 4.75 1.10
06-Dec-2021 215 219 211 212 896 2.96 8,142 8.10 -3
03-Dec-2021 215 217 210 213 921 5.55 16,513 6.50 -1.30
02-Dec-2021 214 215 211 214 779 2.12 5,356 4 0.20
01-Dec-2021 214 224 211 212 1,064 3.04 6,971 12.90 -1.70
30-Nov-2021 213 213 208 210 1,346 4.96 13,397 4.95 -3
29-Nov-2021 214 217 205 208 1,648 6.21 15,868 11.80 -6.30
26-Nov-2021 218 220 210 213 2,027 8.52 26,032 9.80 -4.80
25-Nov-2021 220 222 219 220 1,047 3.78 9,990 3.40 0.75
24-Nov-2021 223 224 219 220 1,004 3.80 9,662 4.75 -2.90
23-Nov-2021 216 225 215 221 1,656 6.19 13,763 9.65 4.60
22-Nov-2021 219 223 216 217 1,727 6.27 18,655 7.30 -1.80
18-Nov-2021 221 226 216 221 1,860 10.80 20,731 9.95 -0
17-Nov-2021 222 224 220 221 1,274 6.14 16,524 3.65 -0.60
16-Nov-2021 222 225 219 221 1,859 9.60 27,774 5.40 -0.40
15-Nov-2021 231 233 219 222 2,988 20.80 69,950 13.80 -9
12-Nov-2021 237 238 230 233 1,594 5.09 12,132 8.15 -3.80
11-Nov-2021 237 240 234 236 1,188 5.76 16,555 5.70 -1.50
10-Nov-2021 231 242 228 239 1,664 16.80 48,260 13.80 7.20
09-Nov-2021 230 234 229 231 1,616 8.07 18,126 4.15 1.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity