Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 129.1 | 130 | 124.7 | 128.35 | 42,268 | 1,78,19,24,486.33 | 61,48,513 |
03-Jun-2026 | 129.11 | 130.77 | 128 | 129.8 | 26,454 | 1,19,82,95,564.72 | 39,60,452 |
04-Jun-2026 | 129.8 | 135 | 129.55 | 133.09 | 52,950 | 2,05,71,22,545.53 | 56,66,851 |
05-Jun-2026 | 134 | 137.9 | 133.65 | 137.1 | 59,078 | 2,06,87,81,932.76 | 56,49,683 |
08-Jun-2026 | 135.5 | 141.69 | 134 | 140.37 | 82,701 | 2,76,39,01,863.07 | 62,66,164 |
09-Jun-2026 | 141.34 | 146 | 141.2 | 145.86 | 66,708 | 3,22,41,13,886.97 | 83,58,166 |
10-Jun-2026 | 147 | 151 | 146.72 | 150.59 | 95,290 | 3,49,04,13,808.01 | 82,10,058 |
11-Jun-2026 | 151.3 | 156.6 | 142.49 | 155.18 | 2,07,926 | 7,12,16,70,818.47 | 1,01,83,248 |
12-Jun-2026 | 157.66 | 160 | 157 | 159.97 | 85,783 | 3,67,28,24,616.78 | 75,51,433 |
15-Jun-2026 | 163.75 | 164.97 | 162.36 | 164.83 | 68,676 | 3,02,54,28,595.77 | 73,03,069 |
16-Jun-2026 | 164.1 | 165 | 152.52 | 164.89 | 1,10,630 | 5,31,40,95,289.53 | 90,87,866 |
17-Jun-2026 | 164.99 | 171 | 155 | 166.18 | 85,611 | 3,82,28,76,280.23 | 82,10,845 |
18-Jun-2026 | 162.98 | 170.5 | 161.23 | 169.19 | 1,48,950 | 5,66,01,56,384 | 77,70,282 |
19-Jun-2026 | 170.25 | 177 | 170.25 | 176.92 | 99,108 | 5,65,28,42,288.57 | 1,36,07,217 |
22-Jun-2026 | 178.61 | 179.95 | 174.01 | 179.79 | 1,30,477 | 5,58,44,09,618.06 | 62,66,446 |
23-Jun-2026 | 180.5 | 182.7 | 180.49 | 181.99 | 73,518 | 2,47,44,07,066.92 | 43,21,119 |
24-Jun-2026 | 182.2 | 182.88 | 174.35 | 179.48 | 1,47,559 | 5,86,15,37,977.65 | 87,08,325 |
25-Jun-2026 | 179.91 | 183 | 179.04 | 182.61 | 56,655 | 3,63,64,19,272.31 | 66,33,433 |
29-Jun-2026 | 183.53 | 189 | 183.53 | 188.4 | 78,656 | 5,60,35,79,463.08 | 1,03,76,744 |
30-Jun-2026 | 189.75 | 191 | 186 | 189.93 | 98,221 | 4,12,88,47,851.04 | 59,57,870 |
01-Jul-2026 | 192.33 | 194.25 | 191.11 | 193.38 | 80,459 | 3,23,43,53,202.85 | 53,86,165 |
Under the proposed issue, eligible bonus shareholders will get 4 bonus shares for every share held.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
