Cupid

Cupid Ltd Historical Data

NSEBSE

₹240.29

(11.86%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	188	198.99	187.3	196.57	43,402	98,31,94,439.69	14,16,004
10-Sep-2025	196.99	204	193.87	202.68	30,519	98,75,47,944.07	18,86,966
11-Sep-2025	202.7	204.44	198.25	201.38	26,962	58,49,83,086.81	11,04,175
12-Sep-2025	201.99	206	191.01	198.32	34,085	82,77,53,693.46	17,04,136
15-Sep-2025	199.45	208	198.33	207.42	25,709	1,17,61,68,227.61	26,48,613
16-Sep-2025	208.89	210.25	201.6	204.76	22,773	82,91,84,444.84	16,10,610
17-Sep-2025	205.4	212.8	202.5	208.68	22,907	1,08,17,28,955.18	16,85,122
18-Sep-2025	208.79	210.69	205.7	207.1	13,556	23,29,31,420.85	4,01,112
19-Sep-2025	207.79	215.9	206.5	214.59	20,508	54,52,12,941.53	11,56,514
22-Sep-2025	214.69	218.1	211.01	217.92	17,562	73,66,22,888.84	18,64,879
23-Sep-2025	218.29	221	214.61	220.1	17,481	62,83,03,498.36	13,73,203
24-Sep-2025	218	223	215.21	221.93	15,726	71,41,18,213.93	15,33,493
25-Sep-2025	221.89	222.5	216.94	218.26	14,430	32,84,96,873.13	8,65,814
26-Sep-2025	216.91	221.5	213.41	215.52	19,959	46,94,50,775.23	7,25,720
29-Sep-2025	217.3	221.39	213.62	219.89	14,326	48,93,38,153.71	9,54,840
30-Sep-2025	221	221	213.15	214.96	14,576	28,46,16,744.85	6,22,245
01-Oct-2025	216.61	220.4	213.5	217.3	10,635	38,06,66,550.95	8,17,017
03-Oct-2025	219.23	222.4	212.05	214.73	17,496	42,45,28,246.79	12,18,009
06-Oct-2025	218	219.43	215.55	217.58	10,843	20,71,83,515.75	5,09,214
07-Oct-2025	218.9	221.9	214.15	214.98	20,087	27,11,71,498.24	5,82,036
08-Oct-2025	216	217.9	209.08	214.82	21,870	39,80,73,519.99	12,08,969
09-Oct-2025	215.54	248.4	210.6	240.29	1,95,105	5,68,32,11,316.84	43,38,534

Cupid: Related NEWS

No Record Found

Invest wise with Expert advice