Cupid

Cupid Ltd Historical Data

NSEBSE

₹239.97

(-2.09%)

Oct 29, 2025|03:59:21 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	217.3	221.39	213.62	219.89	14,326	48,93,38,153.71	9,54,840
30-Sep-2025	221	221	213.15	214.96	14,576	28,46,16,744.85	6,22,245
01-Oct-2025	216.61	220.4	213.5	217.3	10,635	38,06,66,550.95	8,17,017
03-Oct-2025	219.23	222.4	212.05	214.73	17,496	42,45,28,246.79	12,18,009
06-Oct-2025	218	219.43	215.55	217.58	10,843	20,71,83,515.75	5,09,214
07-Oct-2025	218.9	221.9	214.15	214.98	20,087	27,11,71,498.24	5,82,036
08-Oct-2025	216	217.9	209.08	214.82	21,870	39,80,73,519.99	12,08,969
09-Oct-2025	215.54	248.4	210.6	240.29	1,95,105	5,68,32,11,316.84	43,38,534
10-Oct-2025	237.95	247.9	233.51	246.26	50,217	1,21,96,67,560.1	18,79,238
13-Oct-2025	242.11	250.9	242.11	248.46	31,531	91,45,38,661.93	11,61,569
14-Oct-2025	249.4	251.95	245.62	249.47	22,486	63,01,96,820.13	10,63,783
15-Oct-2025	251.42	252.94	249	250.23	20,612	46,07,66,465.32	8,03,887
16-Oct-2025	251.4	254.24	249.27	253.85	19,333	59,84,28,624.58	14,36,079
17-Oct-2025	253.5	254.64	244.78	251.93	23,918	43,43,44,680.01	6,81,250
20-Oct-2025	254	254	250	251.99	13,767	26,82,90,825.26	7,13,564
21-Oct-2025	254	255.04	248	250.69	5,248	6,51,10,023.39	1,23,223
23-Oct-2025	251	252.29	238.68	240.98	27,714	60,30,34,940.63	12,22,371
24-Oct-2025	240	243.73	227	234.9	19,608	34,58,73,832.58	5,89,348
27-Oct-2025	235	243.5	235	237.44	20,939	54,20,86,239.62	11,45,520
28-Oct-2025	238.5	249.21	237.05	245.09	32,209	93,89,57,511.07	13,46,605

Cupid: Related NEWS

No Record Found

Invest wise with Expert advice