Cupid

Cupid Ltd Historical Data

NSEBSE

₹422.85

(-0.59%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	398.1	407	383.8	396.5	1,50,387	5,81,10,33,057.5	21,68,797
28-Jan-2026	398.8	404.35	393.8	397.2	60,297	2,18,91,90,254.9	12,67,285
29-Jan-2026	400.45	401.8	386.2	390.2	50,626	1,64,86,95,261.4	9,60,523
30-Jan-2026	405.9	442	374	401	3,79,491	16,32,03,37,033.2	39,80,849
01-Feb-2026	413	434.15	394.55	406.45	2,34,799	9,35,60,24,881.55	23,75,276
02-Feb-2026	413	419.75	402	408.3	1,06,881	4,25,11,42,226.55	16,41,141
03-Feb-2026	423.3	425	412.6	415.2	41,275	1,96,67,91,795.2	10,44,454
04-Feb-2026	415.2	433.75	411.3	427.45	52,063	2,10,22,52,106.65	11,81,683
05-Feb-2026	427.95	433	416.1	420.05	39,589	2,22,25,23,789.1	17,44,344
06-Feb-2026	422	426.2	416	422.85	26,913	1,24,26,13,243.1	7,65,639
09-Feb-2026	425.35	427.25	419	421.15	25,021	1,24,17,45,689.5	6,70,652
10-Feb-2026	422	439.9	420.05	434.95	56,162	2,39,56,32,978.85	13,74,346
11-Feb-2026	437.45	439.5	427.05	433.95	31,317	1,20,96,85,317.85	5,93,642
12-Feb-2026	434	436.6	426.35	429.25	23,689	95,72,67,853.55	4,38,943
13-Feb-2026	425.9	426.85	418	421	27,404	1,16,18,28,789.3	7,98,079
16-Feb-2026	421	421	402	406.25	33,332	1,13,53,76,206.5	8,86,848
17-Feb-2026	406.3	434.3	401.75	429.55	61,640	2,48,40,93,380.7	15,36,274
18-Feb-2026	431.1	445	417.15	422.95	69,140	2,94,69,91,815.45	14,95,397
19-Feb-2026	424	425.7	412.2	414.2	29,447	97,33,21,499.55	7,26,037
20-Feb-2026	415	430	410.55	425.35	42,966	2,01,81,13,750.65	16,47,336