Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 217.3 | 221.39 | 213.62 | 219.89 | 14,326 | 48,93,38,153.71 | 9,54,840 |
30-Sep-2025 | 221 | 221 | 213.15 | 214.96 | 14,576 | 28,46,16,744.85 | 6,22,245 |
01-Oct-2025 | 216.61 | 220.4 | 213.5 | 217.3 | 10,635 | 38,06,66,550.95 | 8,17,017 |
03-Oct-2025 | 219.23 | 222.4 | 212.05 | 214.73 | 17,496 | 42,45,28,246.79 | 12,18,009 |
06-Oct-2025 | 218 | 219.43 | 215.55 | 217.58 | 10,843 | 20,71,83,515.75 | 5,09,214 |
07-Oct-2025 | 218.9 | 221.9 | 214.15 | 214.98 | 20,087 | 27,11,71,498.24 | 5,82,036 |
08-Oct-2025 | 216 | 217.9 | 209.08 | 214.82 | 21,870 | 39,80,73,519.99 | 12,08,969 |
09-Oct-2025 | 215.54 | 248.4 | 210.6 | 240.29 | 1,95,105 | 5,68,32,11,316.84 | 43,38,534 |
10-Oct-2025 | 237.95 | 247.9 | 233.51 | 246.26 | 50,217 | 1,21,96,67,560.1 | 18,79,238 |
13-Oct-2025 | 242.11 | 250.9 | 242.11 | 248.46 | 31,531 | 91,45,38,661.93 | 11,61,569 |
14-Oct-2025 | 249.4 | 251.95 | 245.62 | 249.47 | 22,486 | 63,01,96,820.13 | 10,63,783 |
15-Oct-2025 | 251.42 | 252.94 | 249 | 250.23 | 20,612 | 46,07,66,465.32 | 8,03,887 |
16-Oct-2025 | 251.4 | 254.24 | 249.27 | 253.85 | 19,333 | 59,84,28,624.58 | 14,36,079 |
17-Oct-2025 | 253.5 | 254.64 | 244.78 | 251.93 | 23,918 | 43,43,44,680.01 | 6,81,250 |
20-Oct-2025 | 254 | 254 | 250 | 251.99 | 13,767 | 26,82,90,825.26 | 7,13,564 |
21-Oct-2025 | 254 | 255.04 | 248 | 250.69 | 5,248 | 6,51,10,023.39 | 1,23,223 |
23-Oct-2025 | 251 | 252.29 | 238.68 | 240.98 | 27,714 | 60,30,34,940.63 | 12,22,371 |
24-Oct-2025 | 240 | 243.73 | 227 | 234.9 | 19,608 | 34,58,73,832.58 | 5,89,348 |
27-Oct-2025 | 235 | 243.5 | 235 | 237.44 | 20,939 | 54,20,86,239.62 | 11,45,520 |
28-Oct-2025 | 238.5 | 249.21 | 237.05 | 245.09 | 32,209 | 93,89,57,511.07 | 13,46,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.