Dabur India Ltd - Option Chain DABUR 30-09-2021

Total OI LTP Strike Price LTP Total OI
1250 230.55 440.00 1.25 1250
- - 445.00 0.05 0
- - 470.00 1.05 1250
- - 495.00 0.05 0
- - 500.00 0.1 10000
- - 540.00 0.3 12500
- - 545.00 0.1 0
- - 550.00 0.35 122500
1250 92 560.00 0.25 48750
1250 58.55 570.00 0.55 138750
- - 575.00 3.6 15000
16250 60 580.00 0.55 143750
- - 585.00 6.6 1250
31250 60.3 590.00 0.85 153750
- - 595.00 2.35 3750
135000 51.1 600.00 1.45 466250
16250 36.95 605.00 1.65 26250
108750 40.95 610.00 2.15 280000
35000 42.2 615.00 2.7 70000
160000 32.9 620.00 3.25 288750
48750 29.1 625.00 4.2 135000
125000 25 630.00 5 346250
77500 23.75 635.00 6.7 105000
253750 18.6 640.00 8.35 438750
158750 15.75 645.00 10.7 62500
1208750 13.5 650.00 13.35 163750
356250 11.05 655.00 16.75 3750
1352500 9.6 660.00 22.85 7500
148750 7.6 665.00 - -
845000 6.25 670.00 35 1250
152500 4.95 675.00 - -
527500 4.2 680.00 - -
10000 4.1 685.00 - -
212500 2.95 690.00 - -
1033750 2.3 700.00 - -
192500 1.5 710.00 - -
11250 1.3 715.00 - -
255000 1.05 720.00 - -
117500 0.8 730.00 - -
51250 0.6 740.00 - -
5000 0.7 750.00 - -

Note*: Highlighted are "in-the-money"

Dabur India Ltd - Share Price

CMP as on September 21, 2021, 1:49 pm

649.35 3.700.57

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%