Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 500.00 | -61.54 | 0.5 | -8.64 | -8750 | 92500 |
| - | - | - | - | 0.00 | 510.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 515.00 | 0.00 | - | - | - | - |
| 3750 | - | 0.00 | 35.1 | 0.00 | 520.00 | -41.38 | 1.7 | 34.75 | 51250 | 198750 |
| - | - | - | - | 0.00 | 525.00 | 0.00 | 3.2 | 0.0 | 0 | 2500 |
| 3750 | 0 | 0.00 | 26.9 | 0.00 | 530.00 | -28.89 | 3.2 | 10.61 | 17500 | 182500 |
| 5000 | 3750 | 300.00 | 19.35 | 300.00 | 540.00 | -22.60 | 5.65 | 10.6 | 20000 | 208750 |
| 5000 | 3750 | 300.00 | 16.2 | 300.00 | 545.00 | -4.40 | 7.6 | 633.33 | 23750 | 27500 |
| 280000 | 133750 | 91.45 | 13.1 | 91.45 | 550.00 | -17.09 | 9.7 | 0.24 | 1250 | 523750 |
| 53750 | 31250 | 138.89 | 10.55 | 138.89 | 555.00 | -9.96 | 12.2 | 150.0 | 22500 | 37500 |
| 260000 | 15000 | 6.12 | 8.75 | 6.12 | 560.00 | -13.54 | 15 | 200.0 | 142500 | 213750 |
| 51250 | 12500 | 32.26 | 6.95 | 32.26 | 565.00 | 0.00 | - | - | - | - |
| 436250 | -8750 | -1.97 | 5.5 | -1.97 | 570.00 | 0.70 | 21.55 | 0.0 | 0 | 56250 |
| 17500 | - | 0.00 | 4.25 | 0.00 | 575.00 | 0.00 | - | - | - | - |
| 340000 | 32500 | 10.57 | 3.3 | 10.57 | 580.00 | 0.00 | 22.8 | 0.0 | 0 | 11250 |
| 3750 | 0 | 0.00 | 4 | 0.00 | 585.00 | 0.00 | - | - | - | - |
| 66250 | 37500 | 130.43 | 2.15 | 130.43 | 590.00 | 0.00 | - | - | - | - |
| 346250 | -45000 | -11.50 | 1.3 | -11.50 | 600.00 | 1.43 | 49.8 | 0.0 | 0 | 20000 |
| 12500 | 10000 | 400.00 | 0.9 | 400.00 | 610.00 | 0.00 | - | - | - | - |
| 168750 | 117500 | 229.27 | 0.6 | 229.27 | 620.00 | 0.00 | - | - | - | - |
| 1250 | 0 | 0.00 | 1.8 | 0.00 | 640.00 | 0.00 | - | - | - | - |
| 8750 | 3750 | 75.00 | 0.5 | 75.00 | 650.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
