Dabur India Ltd - Option Chain DABUR 24-06-2021

Total OI LTP Strike Price LTP Total OI
- - 380.00 0.05 0
- - 470.00 0.2 0
- - 480.00 0.05 12500
3750 80 500.00 0.15 158750
- - 505.00 0.55 0
- - 510.00 0.15 128750
- - 515.00 3 1250
20000 48.3 520.00 0.55 161250
- - 525.00 0.85 10000
100000 46.5 530.00 0.5 222500
10000 32.15 535.00 0.55 22500
177500 35.4 540.00 0.55 257500
42500 33.8 545.00 0.85 61250
161250 26.8 550.00 1.05 222500
93750 21.1 555.00 1.5 40000
186250 17.25 560.00 2.3 270000
52500 13.8 565.00 3.4 28750
131250 10.35 570.00 5.1 212500
85000 7.9 575.00 8.5 5000
631250 5.4 580.00 10.25 141250
301250 3.95 585.00 - -
335000 2.65 590.00 35.9 3750
48750 1.9 595.00 - -
485000 1.35 600.00 26.45 5000
26250 0.85 605.00 - -
151250 0.65 610.00 - -
58750 0.55 620.00 - -
0 0.95 625.00 - -
3750 0.75 630.00 - -
2500 1.8 635.00 - -
5000 0.5 640.00 - -
15000 0.1 650.00 - -

Note*: Highlighted are "in-the-money"

Dabur India Ltd - Share Price

CMP as on June 17, 2021, 2:01 pm

574.45 -6.15-1.06

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%