Dabur India Ltd Option Chain

Exp Date:

DABUR - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

440.00

0.00

0.05

0.0 01250
-- - -

0.00

445.00

0.00

0.75

0.0 01250
12500 0.00

47

0.00

450.00

0.00

0.05

0.0 050000
12500 0.00

36.05

0.00

460.00

-66.67

0.05

0.0 073750
12500 0.00

43.35

0.00

465.00

-66.67

0.05

-11.11 -375030000
12500 0.00

25.35

0.00

470.00

-50.00

0.05

-7.63 -22500272500
37500 0.00

23.25

0.00

475.00

-50.00

0.05

0.0 026250
31250-1250 -3.85

26.6

-3.85

480.00

-66.67

0.05

-19.27 -46250193750
62500 0.00

18.2

0.00

485.00

-50.00

0.05

-4.05 -375088750
51250-23750 -31.67

16.75

-31.67

490.00

-66.67

0.05

-60.0 -191250127500
22500-7500 -25.00

11.6

-25.00

495.00

-80.00

0.05

-15.61 -33750182500
65000-52500 -44.68

3.45

-44.68

500.00

-91.67

0.05

-42.98 -126250167500
46250-45000 -49.32

0.05

-49.32

505.00

-23.08

1

-40.88 -81250117500
276250-446250 -61.76

0.05

-61.76

510.00

80.70

5.15

-59.48 -403750275000
173750-85000 -32.85

0.1

-32.85

515.00

27.07

8.45

-50.98 -3250031250
513750-123750 -19.41

0.05

-19.41

520.00

36.94

15.2

0.0 0136250
405000-32500 -7.43

0.05

-7.43

525.00

23.55

20.2

-8.33 -500055000
501250-150000 -23.03

0.05

-23.03

530.00

19.86

25.35

-27.38 -2875076250
156250-13750 -8.09

0.05

-8.09

535.00

13.06

29

-5.26 -375067500
295000-36250 -10.94

0.05

-10.94

540.00

12.90

35

-21.57 -1375050000
43750-2500 -5.41

0.05

-5.41

545.00

1.45

38.55

0.0 012500
478750-73750 -13.35

0.05

-13.35

550.00

6.54

44

-14.0 -17500107500
27500-16250 -37.14

0.05

-37.14

555.00

0.00

45.7

0.0 05000
103750-13750 -11.70

0.05

-11.70

560.00

7.84

55

0.0 015000
60000-10000 -14.29

0.05

-14.29

565.00

0.00

- - --
218750-22500 -9.33

0.05

-9.33

570.00

0.00

61.2

0.0 01250
50000-7500 -13.04

0.05

-13.04

575.00

0.00

78

0.0 00
287500 0.00

0.05

0.00

580.00

-0.66

75.5

-42.86 -37505000
12500 0.00

0.35

0.00

585.00

0.00

- - --
137500 0.00

0.1

0.00

590.00

0.00

- - --
00 0.00

0.2

0.00

595.00

0.00

- - --
1062500 0.00

0.05

0.00

600.00

3.65

95.15

-52.17 -1500013750

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp