Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 258.95 | 265 | 258.7 | 263.4 | 18 | 84,374.8 | 321 |
21-Apr-2026 | 258 | 263 | 246.15 | 255.6 | 33 | 1,38,271.4 | 488 |
22-Apr-2026 | 255.65 | 268 | 255.6 | 266 | 27 | 1,36,263.8 | 500 |
23-Apr-2026 | 262 | 265 | 258 | 263.9 | 30 | 1,58,543.9 | 439 |
24-Apr-2026 | 263.95 | 275 | 250 | 261.5 | 84 | 7,77,742.4 | 2,481 |
27-Apr-2026 | 271.95 | 271.95 | 259.2 | 260.6 | 156 | 7,41,526.25 | 2,641 |
28-Apr-2026 | 260 | 260 | 256 | 259.25 | 34 | 1,21,357.9 | 457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
