Dai-ichi Karkari

Dai-ichi Karkaria Ltd Historical Data

NSEBSE

₹260.6

(2.96%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	273.2	277.45	268	270.25	48	2,54,424	819
29-Oct-2025	270.8	274.4	261.5	264.5	140	11,18,662	2,860
30-Oct-2025	270.25	273.9	264.5	265.6	54	3,41,437	960
31-Oct-2025	271.45	271.45	265	271.25	31	2,86,435	649
03-Nov-2025	265.6	275.9	265.6	269	37	2,52,803	685
04-Nov-2025	270.3	274	266.85	269.25	30	1,74,028	530
06-Nov-2025	267.95	274.5	267.1	274.35	67	12,13,847	3,722
07-Nov-2025	274.95	274.95	267	273.65	51	3,36,231	881
10-Nov-2025	273.65	274.85	269	272.45	32	2,07,324	426
11-Nov-2025	272.5	274.95	260	269.95	62	4,36,231	1,059
12-Nov-2025	272.65	274.8	272.65	272.65	42	18,24,231	5,936
13-Nov-2025	275.35	275.35	269	270	30	8,20,674	2,501
14-Nov-2025	270.05	273.2	265	272.7	47	5,41,592	1,468
17-Nov-2025	270	270	256.25	264.3	112	17,99,418	4,450
18-Nov-2025	262	270	255	261	81	6,86,097	2,010
19-Nov-2025	261	270	261	269.65	70	12,82,119	3,020
20-Nov-2025	269.65	270	263.25	269.15	48	5,54,691	1,433
21-Nov-2025	264.55	264.55	250.1	256.6	110	15,79,403	5,445
24-Nov-2025	256.6	256.6	239.35	245	156	23,66,838	6,340
25-Nov-2025	244.95	252.75	243.05	251.4	46	6,61,920	2,222
26-Nov-2025	251.4	257.15	249	253.1	49	5,08,955	1,973
27-Nov-2025	250	265	250	260.6	65	17,09,343	4,680

Dai-ichi Karkari: Related NEWS

No Record Found

Invest wise with Expert advice