Dai-ichi Karkari

Dai-ichi Karkaria Ltd Historical Data

NSEBSE

₹243.1

(-1.38%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	272.5	274.95	260	269.95	62	4,36,231	1,059
12-Nov-2025	272.65	274.8	272.65	272.65	42	18,24,231	5,936
13-Nov-2025	275.35	275.35	269	270	30	8,20,674	2,501
14-Nov-2025	270.05	273.2	265	272.7	47	5,41,592	1,468
17-Nov-2025	270	270	256.25	264.3	112	17,99,418	4,450
18-Nov-2025	262	270	255	261	81	6,86,097	2,010
19-Nov-2025	261	270	261	269.65	70	12,82,119	3,020
20-Nov-2025	269.65	270	263.25	269.15	48	5,54,691	1,433
21-Nov-2025	264.55	264.55	250.1	256.6	110	15,79,403	5,445
24-Nov-2025	256.6	256.6	239.35	245	156	23,66,838	6,340
25-Nov-2025	244.95	252.75	243.05	251.4	46	6,61,920	2,222
26-Nov-2025	251.4	257.15	249	253.1	49	5,08,955	1,973
27-Nov-2025	250	265	250	260.6	65	17,09,343	4,680
28-Nov-2025	263	271.25	260	264.1	101	12,43,852	3,051
01-Dec-2025	268.85	273	268.5	271.5	78	12,07,365	3,964
02-Dec-2025	273.95	273.95	261.05	267.95	53	4,71,620	1,192
03-Dec-2025	268	271.5	260.3	269.75	48	17,57,359	5,922
04-Dec-2025	267.95	269.7	257	260.45	84	11,17,628	3,282
05-Dec-2025	258.95	262.95	251.05	254.05	33	1,11,776	372
08-Dec-2025	252.8	259.6	247	247.45	59	5,70,376	1,621
09-Dec-2025	247	249.95	234.55	241	114	16,67,603	5,651
10-Dec-2025	236.05	254.9	236.05	246.5	79	13,59,456	4,214
11-Dec-2025	247.7	247.7	242.5	243.1	67	7,03,451	2,399

Dai-ichi Karkari: Related NEWS

No Record Found

Invest wise with Expert advice