Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 245 | 270 | 240 | 267.7 | 193 | 37,11,055 | 12,463 |
23-Dec-2025 | 266.95 | 288 | 266.85 | 287.1 | 315 | 48,90,527 | 11,871 |
24-Dec-2025 | 290 | 290 | 275.5 | 284.05 | 97 | 19,13,491 | 5,771 |
26-Dec-2025 | 275.85 | 289.9 | 275.85 | 284.4 | 135 | 35,79,518 | 9,098 |
29-Dec-2025 | 289.5 | 289.9 | 280.2 | 281.05 | 68 | 10,19,412 | 2,600 |
30-Dec-2025 | 280 | 281.4 | 275 | 280.9 | 66 | 18,77,257 | 5,370 |
31-Dec-2025 | 287 | 287.95 | 255 | 284.75 | 124 | 37,03,162 | 8,074 |
01-Jan-2026 | 288 | 302 | 288 | 298.95 | 414 | 57,18,957 | 13,694 |
02-Jan-2026 | 302 | 309.9 | 300 | 307.75 | 217 | 38,48,162 | 10,427 |
05-Jan-2026 | 309 | 315 | 302 | 311.35 | 238 | 37,33,154 | 9,210 |
06-Jan-2026 | 312.9 | 339.15 | 307.1 | 333.9 | 714 | 1,33,29,825 | 30,939 |
07-Jan-2026 | 338 | 348 | 330 | 336.55 | 265 | 53,51,459 | 11,089 |
08-Jan-2026 | 340 | 340 | 315.2 | 320.95 | 146 | 22,64,045 | 5,568 |
09-Jan-2026 | 320 | 320 | 304.2 | 312.95 | 67 | 2,80,249 | 630 |
12-Jan-2026 | 310.05 | 310.05 | 288.95 | 294.1 | 146 | 17,74,419 | 4,214 |
13-Jan-2026 | 294.95 | 300 | 289.5 | 295.65 | 61 | 6,45,731 | 1,865 |
14-Jan-2026 | 295.65 | 306.85 | 292 | 295 | 47 | 4,29,268 | 1,111 |
16-Jan-2026 | 307.7 | 307.7 | 296 | 297.25 | 57 | 6,35,976 | 1,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
