Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 304 | 323.95 | 304 | 319.9 | 63 | 5,49,708.15 | 1,528 |
12-Aug-2026 | 332.85 | 332.85 | 308.25 | 311.25 | 52 | 3,31,700.75 | 910 |
13-Aug-2026 | 319.95 | 326.8 | 310.05 | 323.75 | 96 | 21,72,837.85 | 4,740 |
14-Aug-2026 | 335 | 339.8 | 314 | 336.25 | 336 | 53,79,870.5 | 11,833 |
17-Aug-2026 | 337.95 | 340 | 321 | 329.9 | 171 | 48,13,278.8 | 9,239 |
18-Aug-2026 | 337.95 | 337.95 | 317.05 | 323.95 | 185 | 44,98,840 | 9,545 |
19-Aug-2026 | 330 | 332.9 | 315 | 322 | 64 | 5,74,257.95 | 1,502 |
20-Aug-2026 | 332 | 332 | 315.1 | 316.35 | 71 | 7,94,233.95 | 1,204 |
21-Aug-2026 | 320 | 329.9 | 315 | 324.35 | 133 | 22,10,443.7 | 5,344 |
24-Aug-2026 | 324.35 | 337.8 | 318.05 | 337.35 | 206 | 20,09,269.6 | 5,433 |
25-Aug-2026 | 326.1 | 340 | 326.1 | 339.15 | 79 | 27,46,153.3 | 8,048 |
26-Aug-2026 | 339 | 349 | 328.1 | 343.25 | 88 | 9,00,448.65 | 2,279 |
27-Aug-2026 | 344 | 345.15 | 331.3 | 331.9 | 89 | 7,00,778.5 | 1,661 |
28-Aug-2026 | 325.4 | 348 | 325.4 | 344.05 | 130 | 20,17,552.25 | 5,628 |
31-Aug-2026 | 348 | 348 | 335 | 337.95 | 79 | 10,94,464.8 | 3,213 |
01-Sep-2026 | 339.6 | 344 | 337 | 339 | 85 | 15,39,773.9 | 4,288 |
02-Sep-2026 | 337.8 | 355.95 | 331.5 | 352.3 | 238 | 62,83,548.3 | 16,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
