Dai-ichi Karkaria Share Price History

Dai-ichi Karkari

CMP as on11-May-21 12:28

₹ 385.45
-7.7 -1.96%

Open

₹ 399.00

Turnover (lac)

₹ 66

Prev. Close

₹ 393.15

Day's Vol (shares)

₹ 39,833

Day's Range

₹ 375.50
₹ 404.80

Dai-ichi Karkaria Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-May-2021 380 397 372 393 309 5.56 10,285 25.40 13.10
07-May-2021 395 399 370 374 418 6.68 11,099 29 -22
06-May-2021 397 397 386 387 165 2.60 5,168 11.40 -10
05-May-2021 400 400 382 389 404 9.57 14,052 18 -11
04-May-2021 425 425 390 393 352 6.36 11,266 35 -32
03-May-2021 375 424 370 417 494 11.60 20,109 54 41.70
30-Apr-2021 375 398 367 375 281 5.70 10,569 30.90 0.35
29-Apr-2021 380 385 365 377 266 5.86 9,676 20 -2.90
28-Apr-2021 395 395 371 377 313 4.39 6,710 23.60 -18
27-Apr-2021 383 393 366 389 388 8.10 14,702 27.50 5.55
26-Apr-2021 359 372 357 363 167 4.96 11,347 15 3.55
23-Apr-2021 354 364 354 357 131 2.15 4,424 9.20 3.10
22-Apr-2021 351 364 346 360 158 3.09 5,085 17.80 8.75
20-Apr-2021 362 365 348 350 237 4.58 8,989 16.90 -12
19-Apr-2021 373 376 347 355 421 8.91 18,711 29 -18
16-Apr-2021 394 394 370 373 599 10.60 20,314 23.80 -20
15-Apr-2021 357 389 350 382 810 22 43,860 39 25.80
13-Apr-2021 342 361 335 359 820 20.60 39,624 26 17.20
12-Apr-2021 331 350 326 332 734 16.90 37,010 23.60 0.55
Open ZERO Brokerage Demat Account