Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 301.5 | 301.5 | 286.2 | 296.7 | 72 | 12,17,574 | 2,616 |
04-Feb-2026 | 296.7 | 301.7 | 296 | 299.2 | 21 | 2,93,499 | 974 |
05-Feb-2026 | 308 | 320 | 293 | 294.9 | 57 | 5,84,520 | 1,398 |
06-Feb-2026 | 294.9 | 311.85 | 294.9 | 308.4 | 129 | 33,46,286 | 9,951 |
09-Feb-2026 | 297 | 305 | 286 | 288.1 | 257 | 64,39,699 | 18,878 |
10-Feb-2026 | 296.8 | 296.85 | 281 | 284.45 | 100 | 13,54,311 | 3,252 |
11-Feb-2026 | 283.05 | 289 | 279.1 | 279.1 | 102 | 6,01,470 | 1,843 |
12-Feb-2026 | 282.1 | 287 | 255.3 | 260.65 | 230 | 41,33,090 | 12,598 |
13-Feb-2026 | 260.9 | 268.8 | 255.5 | 260 | 107 | 16,77,852 | 4,933 |
16-Feb-2026 | 263 | 269 | 258.3 | 264.6 | 82 | 5,62,369 | 1,604 |
17-Feb-2026 | 263 | 280.95 | 263 | 271.85 | 104 | 17,40,793 | 4,993 |
18-Feb-2026 | 281.8 | 281.8 | 267.3 | 268.75 | 42 | 2,44,162 | 608 |
19-Feb-2026 | 276 | 276 | 262 | 265.15 | 26 | 1,15,819 | 312 |
20-Feb-2026 | 265.5 | 269.65 | 261 | 265.2 | 27 | 2,44,784 | 587 |
23-Feb-2026 | 276.4 | 276.4 | 259.25 | 261.8 | 55 | 2,84,660 | 912 |
24-Feb-2026 | 261.65 | 261.65 | 258 | 261.5 | 20 | 4,71,642 | 1,775 |
25-Feb-2026 | 261.5 | 267.7 | 260 | 260.4 | 44 | 12,68,489 | 4,754 |
26-Feb-2026 | 260.05 | 263 | 250 | 251.15 | 99 | 12,39,033 | 4,195 |
27-Feb-2026 | 254.95 | 254.95 | 250 | 253.05 | 45 | 4,01,628 | 1,577 |
02-Mar-2026 | 254 | 254 | 240.3 | 243.65 | 85 | 6,56,029 | 2,128 |
04-Mar-2026 | 242.9 | 250 | 242.3 | 245 | 35 | 2,22,068 | 705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
