Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 257.45 | 268.5 | 252 | 262.8 | 275 | 23,16,392.85 | 7,356 |
12-May-2026 | 258.5 | 266.8 | 250 | 255.3 | 88 | 20,14,423.4 | 7,448 |
13-May-2026 | 256.35 | 259 | 252 | 254.2 | 55 | 4,21,529.9 | 1,209 |
14-May-2026 | 253.95 | 261.5 | 252 | 258.1 | 42 | 4,10,200.7 | 1,169 |
15-May-2026 | 258 | 267 | 257.1 | 258.05 | 81 | 2,54,245.4 | 771 |
18-May-2026 | 250.15 | 255.45 | 247 | 248.2 | 115 | 6,24,461.8 | 2,035 |
19-May-2026 | 253 | 255.8 | 246 | 251.35 | 74 | 3,00,601.8 | 1,135 |
20-May-2026 | 250.3 | 253.9 | 247.65 | 251.95 | 53 | 1,19,074.6 | 473 |
21-May-2026 | 249.15 | 255.65 | 249.15 | 254.45 | 19 | 99,560.6 | 387 |
22-May-2026 | 259.4 | 259.4 | 250.05 | 255.35 | 32 | 2,97,586.4 | 852 |
25-May-2026 | 252.1 | 262 | 252.1 | 256 | 91 | 17,71,212.5 | 6,096 |
26-May-2026 | 262.7 | 262.7 | 238.5 | 241.7 | 548 | 40,97,142.75 | 14,450 |
27-May-2026 | 241 | 242.55 | 233.3 | 236.65 | 367 | 39,41,269.7 | 13,968 |
29-May-2026 | 241.65 | 249 | 232.5 | 237.05 | 313 | 11,36,820.7 | 3,487 |
01-Jun-2026 | 235 | 237 | 232 | 234.79 | 77 | 15,03,401.92 | 4,756 |
02-Jun-2026 | 240 | 248 | 232.2 | 234.97 | 84 | 16,31,443.79 | 6,163 |
03-Jun-2026 | 234 | 241.5 | 233.95 | 237.26 | 78 | 4,86,271.67 | 1,611 |
04-Jun-2026 | 237 | 240 | 233.2 | 234.66 | 108 | 5,81,741.18 | 2,335 |
05-Jun-2026 | 235 | 237 | 233.2 | 233.21 | 33 | 4,76,033.11 | 1,929 |
08-Jun-2026 | 233.1 | 237.9 | 231.05 | 232.86 | 26 | 1,57,163.56 | 373 |
09-Jun-2026 | 232 | 233.2 | 230 | 231.99 | 364 | 18,96,427.39 | 7,588 |
10-Jun-2026 | 234.95 | 239.99 | 229.9 | 232.5 | 105 | 5,97,517.76 | 2,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
