Dai-ichi Karkari

Dai-ichi Karkaria Ltd Historical Data

NSEBSE

₹307.75

(2.94%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	267.95	269.7	257	260.45	84	11,17,628	3,282
05-Dec-2025	258.95	262.95	251.05	254.05	33	1,11,776	372
08-Dec-2025	252.8	259.6	247	247.45	59	5,70,376	1,621
09-Dec-2025	247	249.95	234.55	241	114	16,67,603	5,651
10-Dec-2025	236.05	254.9	236.05	246.5	79	13,59,456	4,214
11-Dec-2025	247.7	247.7	242.5	243.1	67	7,03,451	2,399
12-Dec-2025	243.2	243.3	239.5	239.9	63	3,88,139	1,561
15-Dec-2025	240	245	240	240.55	47	3,33,029	1,183
16-Dec-2025	243.15	247.9	242	244.1	33	5,04,628	1,588
17-Dec-2025	244	251.25	243.1	248.55	37	8,06,631	1,824
18-Dec-2025	248.55	250.7	242.1	245.15	20	1,00,117	254
19-Dec-2025	247.85	251.8	245.2	245.9	36	6,08,002	1,373
22-Dec-2025	245	270	240	267.7	193	37,11,055	12,463
23-Dec-2025	266.95	288	266.85	287.1	315	48,90,527	11,871
24-Dec-2025	290	290	275.5	284.05	97	19,13,491	5,771
26-Dec-2025	275.85	289.9	275.85	284.4	135	35,79,518	9,098
29-Dec-2025	289.5	289.9	280.2	281.05	68	10,19,412	2,600
30-Dec-2025	280	281.4	275	280.9	66	18,77,257	5,370
31-Dec-2025	287	287.95	255	284.75	124	37,03,162	8,074
01-Jan-2026	288	302	288	298.95	414	57,18,957	13,694
02-Jan-2026	302	309.9	300	307.75	217	38,48,162	10,427

Dai-ichi Karkari: Related NEWS

No Record Found

Invest wise with Expert advice