Dai-ichi Karkari

Dai-ichi Karkaria Ltd Historical Data

NSEBSE

₹274.35

(1.89%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	269	272	263.2	267.15	55	5,75,616	1,460
08-Oct-2025	270.3	278	269	270.9	61	5,80,832	2,088
09-Oct-2025	269.05	277.25	269.05	273.15	43	4,48,786	1,247
10-Oct-2025	278.95	279	273	277.55	54	5,07,006	1,188
13-Oct-2025	275	275	263.65	268.7	72	14,74,091	3,943
14-Oct-2025	275.95	275.95	265	265.05	69	9,72,326	2,619
15-Oct-2025	265.15	272.35	263	265.8	67	9,69,461	2,397
16-Oct-2025	270.4	272	267	267.2	47	4,24,929	1,338
17-Oct-2025	263	269.8	263	264.05	46	3,36,705	689
20-Oct-2025	275.95	275.95	263	274.8	59	5,84,510	1,507
21-Oct-2025	276.15	283.95	267.25	275.75	41	1,97,952	621
23-Oct-2025	270	278.7	270	273.3	79	6,59,351	1,656
24-Oct-2025	278.95	279.8	270.3	278.6	80	9,56,914	2,301
27-Oct-2025	277.95	280	270.05	274.45	67	13,85,127	4,040
28-Oct-2025	273.2	277.45	268	270.25	48	2,54,424	819
29-Oct-2025	270.8	274.4	261.5	264.5	140	11,18,662	2,860
30-Oct-2025	270.25	273.9	264.5	265.6	54	3,41,437	960
31-Oct-2025	271.45	271.45	265	271.25	31	2,86,435	649
03-Nov-2025	265.6	275.9	265.6	269	37	2,52,803	685
04-Nov-2025	270.3	274	266.85	269.25	30	1,74,028	530
06-Nov-2025	267.95	274.5	267.1	274.35	67	12,13,847	3,722

Dai-ichi Karkari: Related NEWS

No Record Found

Invest wise with Expert advice