Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 145 | 148.4 | 144.78 | 146.15 | 7,127 | 8,44,56,076.22 | 2,75,049 |
13-Aug-2026 | 146.15 | 149.45 | 146.15 | 148.06 | 2,854 | 2,35,63,584.97 | 65,343 |
14-Aug-2026 | 148 | 148.83 | 144.9 | 145.32 | 2,630 | 2,82,02,719.52 | 1,18,614 |
17-Aug-2026 | 145.3 | 148 | 142.79 | 146.39 | 4,495 | 3,59,35,739.36 | 1,13,757 |
18-Aug-2026 | 145.8 | 148 | 145.11 | 147.05 | 5,237 | 3,74,64,457.48 | 1,18,178 |
19-Aug-2026 | 146.8 | 147.5 | 144.2 | 144.85 | 2,941 | 2,65,94,931.39 | 91,931 |
20-Aug-2026 | 145.11 | 148.4 | 144.25 | 145.54 | 2,806 | 3,13,33,624.3 | 1,18,424 |
21-Aug-2026 | 145 | 147.1 | 144.1 | 144.47 | 2,615 | 3,06,55,174.65 | 1,18,439 |
24-Aug-2026 | 144.49 | 147.9 | 144.49 | 145.96 | 2,962 | 3,42,93,174.63 | 1,14,452 |
25-Aug-2026 | 145.3 | 155.24 | 145.2 | 149.38 | 11,832 | 15,82,55,600.35 | 2,56,071 |
26-Aug-2026 | 149.95 | 153.39 | 148.63 | 150.02 | 9,024 | 11,05,83,293.86 | 2,91,126 |
27-Aug-2026 | 150.78 | 152.99 | 148.22 | 149.12 | 3,160 | 3,13,78,296.28 | 76,017 |
28-Aug-2026 | 148.97 | 149.12 | 146 | 146.27 | 2,141 | 1,86,29,138.69 | 72,343 |
31-Aug-2026 | 147.04 | 147.04 | 144.23 | 145.26 | 2,513 | 2,01,75,258.53 | 67,604 |
01-Sep-2026 | 145 | 146.93 | 140.61 | 141.45 | 3,539 | 2,95,28,406.89 | 1,15,182 |
02-Sep-2026 | 141.15 | 144.99 | 139.64 | 144.16 | 3,485 | 3,87,57,216.01 | 99,799 |
03-Sep-2026 | 144.95 | 148.2 | 144.16 | 145.28 | 2,436 | 2,66,13,771.5 | 74,475 |
04-Sep-2026 | 145.99 | 147.49 | 144.17 | 144.9 | 2,298 | 2,47,28,890.1 | 75,655 |
07-Sep-2026 | 144.3 | 145.21 | 143 | 143.38 | 2,197 | 2,24,46,082.91 | 1,07,097 |
08-Sep-2026 | 142.67 | 147.2 | 142.67 | 145.29 | 5,313 | 5,14,19,556.42 | 1,29,851 |
09-Sep-2026 | 145.2 | 146.31 | 144.01 | 144.87 | 5,073 | 3,26,86,669 | 1,33,460 |
10-Sep-2026 | 144.4 | 146 | 142.5 | 142.78 | 3,018 | 2,71,64,986.64 | 87,280 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
