Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 253.5 | 254.4 | 248.5 | 249.75 | 9,077 | 9,66,59,655.45 | 1,59,442 |
14-Jul-2025 | 249.7 | 249.7 | 245.8 | 248.75 | 9,159 | 7,76,59,447.2 | 1,25,104 |
15-Jul-2025 | 249.9 | 255 | 249.5 | 252.2 | 7,044 | 8,67,51,122.3 | 1,45,995 |
16-Jul-2025 | 252.2 | 255 | 251.2 | 253.05 | 5,447 | 6,55,44,974.45 | 1,23,106 |
17-Jul-2025 | 254.4 | 254.45 | 249.4 | 250.35 | 6,922 | 7,12,23,427.85 | 1,35,296 |
18-Jul-2025 | 250.6 | 251.5 | 245.5 | 246.9 | 8,430 | 6,79,44,547.35 | 1,36,796 |
21-Jul-2025 | 247.85 | 249 | 235.95 | 238.5 | 12,952 | 15,59,57,576.75 | 3,53,659 |
22-Jul-2025 | 239.05 | 241.9 | 236.3 | 238.2 | 9,927 | 10,79,50,388.25 | 2,08,180 |
23-Jul-2025 | 240.05 | 252.95 | 238.45 | 250.25 | 21,832 | 26,89,14,008.45 | 3,97,870 |
24-Jul-2025 | 230.25 | 243.65 | 228.15 | 240.7 | 51,882 | 82,11,32,064.6 | 9,61,385 |
25-Jul-2025 | 239.95 | 239.95 | 234.95 | 236.55 | 12,488 | 17,09,82,555 | 3,06,100 |
28-Jul-2025 | 237.8 | 237.8 | 217 | 218.85 | 24,464 | 23,46,72,620.5 | 4,82,990 |
29-Jul-2025 | 218.7 | 227.95 | 216.35 | 226.15 | 17,001 | 19,31,79,927.2 | 3,01,530 |
30-Jul-2025 | 226.1 | 228.6 | 221.3 | 226.4 | 9,778 | 8,54,67,722.75 | 1,37,302 |
31-Jul-2025 | 221.6 | 225.45 | 218.55 | 221.1 | 10,419 | 19,52,99,623.45 | 5,78,961 |
01-Aug-2025 | 220 | 222.96 | 215.3 | 217.01 | 9,835 | 9,15,56,449.39 | 1,72,168 |
04-Aug-2025 | 217.01 | 221.85 | 216 | 219.85 | 10,722 | 7,85,42,699.32 | 1,32,929 |
05-Aug-2025 | 220.15 | 221.5 | 214.3 | 216.04 | 11,303 | 7,37,24,764.02 | 1,26,491 |
06-Aug-2025 | 216 | 217.9 | 207.05 | 208.69 | 16,037 | 13,74,54,878.38 | 2,81,922 |
07-Aug-2025 | 208.69 | 214.35 | 208 | 212.82 | 8,301 | 9,50,20,890.21 | 2,01,133 |
08-Aug-2025 | 214.8 | 214.81 | 208.75 | 209.22 | 6,573 | 6,08,26,017.62 | 1,19,174 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
