Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 140 | 141.71 | 139.01 | 140.24 | 6,238 | 5,52,57,980.01 | 2,24,961 |
05-Mar-2026 | 140.99 | 146.17 | 139.07 | 142.15 | 9,843 | 8,62,54,009.71 | 1,95,125 |
06-Mar-2026 | 141.1 | 142.49 | 135.9 | 136.43 | 10,953 | 5,37,38,139.97 | 2,11,640 |
09-Mar-2026 | 131.05 | 133.7 | 128.5 | 130.81 | 7,630 | 8,86,47,896.34 | 4,01,008 |
10-Mar-2026 | 131.4 | 134.8 | 129.52 | 134.1 | 10,170 | 11,56,77,509.47 | 5,62,308 |
11-Mar-2026 | 135 | 138.4 | 132.21 | 132.86 | 8,149 | 5,28,79,535.57 | 1,73,905 |
12-Mar-2026 | 131 | 133.69 | 127 | 131.12 | 9,760 | 8,61,98,726.06 | 3,06,256 |
13-Mar-2026 | 132.43 | 132.45 | 125.2 | 125.61 | 6,200 | 4,83,43,999.94 | 2,24,570 |
16-Mar-2026 | 126.5 | 126.5 | 119.22 | 121.69 | 11,503 | 15,80,12,726.1 | 6,49,890 |
17-Mar-2026 | 123.52 | 124.6 | 120 | 121.48 | 7,451 | 8,13,65,447.2 | 2,92,175 |
18-Mar-2026 | 122.35 | 136.6 | 122 | 131.98 | 19,171 | 21,89,78,417.71 | 4,24,366 |
19-Mar-2026 | 129.06 | 131.74 | 125.36 | 126.68 | 7,541 | 6,62,48,732.39 | 2,01,848 |
20-Mar-2026 | 129 | 133.88 | 126.63 | 129.85 | 8,957 | 9,24,24,234.98 | 2,37,002 |
23-Mar-2026 | 126 | 128.15 | 122 | 122.84 | 7,677 | 6,55,12,052.6 | 2,67,370 |
24-Mar-2026 | 125.5 | 129.6 | 124.33 | 127.83 | 7,420 | 14,61,00,093.9 | 7,45,879 |
25-Mar-2026 | 131.54 | 136.7 | 130.37 | 135.28 | 8,220 | 10,68,48,918.13 | 3,23,132 |
27-Mar-2026 | 134.87 | 134.87 | 127.53 | 131.3 | 13,296 | 23,35,77,052.82 | 10,86,005 |
30-Mar-2026 | 130 | 130.76 | 122.1 | 123.26 | 8,615 | 8,81,18,440.21 | 3,44,483 |
01-Apr-2026 | 128.9 | 136 | 127 | 135.14 | 8,447 | 7,64,17,166.29 | 1,82,064 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
