Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 225.3 | 226.77 | 215.1 | 216.33 | 10,219 | 15,84,59,919.6 | 4,20,422 |
02-Dec-2025 | 217 | 221.1 | 213.63 | 219.25 | 13,586 | 15,70,42,308.04 | 2,54,074 |
03-Dec-2025 | 220.04 | 220.21 | 213.6 | 214.8 | 6,589 | 7,77,96,063.07 | 1,64,956 |
04-Dec-2025 | 214.8 | 216.69 | 212.44 | 214.26 | 5,724 | 6,85,17,334.53 | 1,35,856 |
05-Dec-2025 | 214.15 | 216.5 | 212.4 | 213.71 | 6,508 | 6,74,57,695.71 | 1,22,976 |
08-Dec-2025 | 213.71 | 215 | 204 | 205.88 | 10,599 | 12,15,89,837.37 | 2,98,587 |
09-Dec-2025 | 204.7 | 213.73 | 201.89 | 211.82 | 9,061 | 10,47,87,782.8 | 1,92,135 |
10-Dec-2025 | 212.87 | 215.55 | 207.12 | 207.96 | 6,770 | 7,24,72,815.52 | 1,31,887 |
11-Dec-2025 | 208.7 | 211.75 | 206.03 | 210.96 | 5,205 | 6,73,67,974.54 | 96,044 |
12-Dec-2025 | 212.69 | 214.85 | 211 | 212.28 | 6,384 | 7,06,74,579.84 | 1,07,454 |
15-Dec-2025 | 211.67 | 215.38 | 209.05 | 214.18 | 6,037 | 7,01,24,654.6 | 1,18,047 |
16-Dec-2025 | 214.54 | 215.39 | 209.51 | 210.16 | 3,559 | 4,14,24,748.7 | 95,450 |
17-Dec-2025 | 209.25 | 210.49 | 205 | 206.43 | 4,827 | 5,87,69,506.96 | 1,27,382 |
18-Dec-2025 | 207.45 | 211 | 205.44 | 207.4 | 10,955 | 8,38,25,615.72 | 1,00,971 |
19-Dec-2025 | 207.62 | 210.8 | 206.25 | 209.38 | 7,510 | 5,47,83,958.3 | 1,20,025 |
22-Dec-2025 | 211 | 219.12 | 210.7 | 218.44 | 11,147 | 10,84,74,850.47 | 2,34,418 |
23-Dec-2025 | 217.06 | 218.83 | 213.95 | 214.89 | 6,349 | 5,13,98,930.73 | 1,25,452 |
24-Dec-2025 | 214.22 | 217.77 | 214.22 | 215.04 | 7,312 | 5,27,74,882.84 | 1,25,133 |
26-Dec-2025 | 215.7 | 216.12 | 210.25 | 211.22 | 7,305 | 7,35,25,324.7 | 2,00,859 |
29-Dec-2025 | 211.24 | 212.86 | 207.71 | 209.17 | 4,422 | 6,11,96,033.51 | 1,29,535 |
30-Dec-2025 | 209 | 212.63 | 207.26 | 211.38 | 3,231 | 3,99,34,195.87 | 77,330 |
31-Dec-2025 | 211.49 | 212.84 | 209.68 | 210.21 | 3,468 | 4,58,31,281.14 | 1,10,150 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
