Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 148.75 | 149.87 | 143.66 | 144.59 | 3,184 | 2,10,92,994.38 | 62,622 |
11-Jun-2026 | 143.9 | 144.18 | 139.5 | 140.09 | 29,303 | 3,56,55,896.37 | 1,12,869 |
12-Jun-2026 | 141.15 | 148 | 141.15 | 147.29 | 3,872 | 4,48,44,962.68 | 1,11,851 |
15-Jun-2026 | 150 | 155.89 | 150 | 153.56 | 6,296 | 9,58,94,314.29 | 3,16,197 |
16-Jun-2026 | 155 | 155.35 | 151.69 | 152.58 | 2,473 | 2,56,06,032.24 | 70,269 |
17-Jun-2026 | 152.8 | 154 | 149.1 | 149.93 | 2,758 | 3,51,45,020.49 | 1,29,926 |
18-Jun-2026 | 152 | 159.9 | 151.5 | 154.82 | 10,097 | 13,03,96,867.16 | 3,10,534 |
19-Jun-2026 | 155.54 | 155.6 | 153.31 | 154.89 | 3,038 | 3,11,07,051.86 | 1,08,266 |
22-Jun-2026 | 155.4 | 156.98 | 154.29 | 155.06 | 3,318 | 4,00,09,630.02 | 1,26,235 |
23-Jun-2026 | 155 | 156.36 | 151.52 | 152.61 | 3,833 | 4,08,52,931.48 | 1,08,480 |
24-Jun-2026 | 152.6 | 152.99 | 150.11 | 150.92 | 2,414 | 2,69,75,781.66 | 88,588 |
25-Jun-2026 | 151.21 | 153.09 | 149 | 150 | 2,681 | 3,04,14,872.44 | 99,344 |
29-Jun-2026 | 149.9 | 149.9 | 147.5 | 148.22 | 1,972 | 1,79,80,458.38 | 59,639 |
30-Jun-2026 | 148.47 | 149.59 | 146.1 | 147.04 | 2,437 | 2,65,38,887.72 | 89,609 |
01-Jul-2026 | 147.15 | 151.8 | 147.15 | 149.43 | 2,731 | 4,04,35,700.39 | 1,16,608 |
02-Jul-2026 | 150 | 155 | 150 | 152.92 | 3,388 | 3,90,27,341.29 | 1,22,251 |
03-Jul-2026 | 153.25 | 154 | 151.69 | 152.57 | 2,426 | 2,46,22,848.96 | 84,981 |
06-Jul-2026 | 152.57 | 152.97 | 149 | 149.92 | 2,250 | 3,85,92,389.17 | 1,46,553 |
07-Jul-2026 | 150.05 | 153.5 | 150 | 151.04 | 2,277 | 2,78,40,369.44 | 86,517 |
08-Jul-2026 | 150.1 | 151.29 | 144.05 | 145.52 | 4,016 | 3,80,30,342.38 | 1,28,721 |
09-Jul-2026 | 146.12 | 154.5 | 146.12 | 151.53 | 5,885 | 5,86,01,907.76 | 1,29,068 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
