Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 141 | 147.2 | 136.15 | 145.13 | 8,709 | 8,50,38,248.17 | 1,86,564 |
15-Apr-2026 | 148.1 | 158.3 | 148.1 | 157.19 | 11,653 | 20,76,20,685.2 | 4,85,407 |
16-Apr-2026 | 159.55 | 159.8 | 152.66 | 155.5 | 7,627 | 10,98,20,753.81 | 2,74,554 |
17-Apr-2026 | 156.8 | 162 | 155.82 | 158.94 | 9,348 | 14,69,07,050.15 | 3,56,871 |
20-Apr-2026 | 160 | 160.39 | 155.1 | 157.48 | 5,040 | 8,32,39,375.37 | 2,27,060 |
21-Apr-2026 | 158.6 | 166.04 | 157.77 | 164.44 | 8,275 | 16,07,34,183.12 | 3,92,287 |
22-Apr-2026 | 165 | 166.79 | 162.11 | 163.31 | 6,321 | 7,65,54,366.84 | 2,19,031 |
23-Apr-2026 | 161.57 | 166 | 160 | 160.59 | 5,146 | 6,79,04,312.03 | 1,63,662 |
24-Apr-2026 | 160.6 | 162.36 | 157 | 157.35 | 7,481 | 6,28,08,776.94 | 1,43,925 |
27-Apr-2026 | 158.6 | 163.89 | 158.6 | 163.22 | 4,857 | 6,98,92,196.58 | 1,67,597 |
28-Apr-2026 | 164.7 | 164.7 | 160 | 160.22 | 4,983 | 6,71,89,858.35 | 1,64,958 |
29-Apr-2026 | 161.8 | 163.9 | 155.62 | 156.66 | 4,623 | 7,26,78,687.06 | 1,91,247 |
30-Apr-2026 | 156 | 158 | 150.97 | 153.74 | 8,527 | 7,53,40,680.44 | 2,15,138 |
04-May-2026 | 155.8 | 158.27 | 152 | 155.15 | 4,847 | 5,75,23,326.84 | 1,65,301 |
05-May-2026 | 156.4 | 158 | 152.81 | 153.63 | 5,137 | 5,48,35,430.9 | 1,90,754 |
06-May-2026 | 154.7 | 161.37 | 153.25 | 160.51 | 6,948 | 6,69,18,758.71 | 1,85,729 |
07-May-2026 | 161 | 166.5 | 158.01 | 164 | 11,095 | 12,06,37,652.17 | 3,33,838 |
08-May-2026 | 163.25 | 163.8 | 160.3 | 160.7 | 4,234 | 3,98,74,167.53 | 1,20,486 |
11-May-2026 | 160.3 | 170.4 | 158.4 | 167.35 | 19,220 | 27,73,33,358.86 | 5,67,070 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
