Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 152.01 | 153 | 149.5 | 152.04 | 3,533 | 3,04,40,415.32 | 78,860 |
21-May-2026 | 153.66 | 156.45 | 152.5 | 154.59 | 15,849 | 4,75,43,755.35 | 1,32,163 |
22-May-2026 | 154.99 | 174.49 | 153.51 | 160.88 | 90,624 | 1,85,54,39,406.15 | 14,86,736 |
25-May-2026 | 158.11 | 159 | 152 | 152.74 | 40,860 | 19,85,52,971.88 | 5,80,916 |
26-May-2026 | 153.3 | 154.99 | 152 | 152.84 | 4,287 | 4,98,02,868.87 | 1,44,098 |
27-May-2026 | 153.79 | 153.97 | 151.42 | 152.15 | 3,765 | 4,45,21,710.87 | 1,22,695 |
29-May-2026 | 152 | 152.88 | 150 | 150.64 | 3,752 | 3,94,61,946.75 | 1,31,319 |
01-Jun-2026 | 150.64 | 152.47 | 146.7 | 147.33 | 3,884 | 3,54,14,450.23 | 1,18,339 |
02-Jun-2026 | 146.06 | 148.15 | 144.21 | 147.13 | 2,893 | 3,64,88,915.21 | 99,160 |
03-Jun-2026 | 146.53 | 147.81 | 144.7 | 145.92 | 2,646 | 2,86,86,928.61 | 72,329 |
04-Jun-2026 | 145.15 | 148 | 144.9 | 145.05 | 2,395 | 2,17,32,154.21 | 77,633 |
05-Jun-2026 | 145.9 | 151.98 | 145.14 | 150.64 | 5,104 | 6,12,86,892.85 | 1,40,374 |
08-Jun-2026 | 147.6 | 150.09 | 146.18 | 147.1 | 4,068 | 3,74,49,300.58 | 77,301 |
09-Jun-2026 | 147.1 | 150.7 | 147.1 | 148.75 | 2,862 | 3,12,27,872.04 | 1,16,270 |
10-Jun-2026 | 148.75 | 149.87 | 143.66 | 144.59 | 3,184 | 2,10,92,994.38 | 62,622 |
11-Jun-2026 | 143.9 | 144.18 | 139.5 | 140.09 | 29,303 | 3,56,55,896.37 | 1,12,869 |
12-Jun-2026 | 141.15 | 148 | 141.15 | 147.29 | 3,872 | 4,48,44,962.68 | 1,11,851 |
15-Jun-2026 | 150 | 155.89 | 150 | 153.56 | 6,296 | 9,58,94,314.29 | 3,16,197 |
16-Jun-2026 | 155 | 155.35 | 151.69 | 152.58 | 2,473 | 2,56,06,032.24 | 70,269 |
17-Jun-2026 | 152.8 | 154 | 149.1 | 149.93 | 2,758 | 3,51,45,020.49 | 1,29,926 |
18-Jun-2026 | 152 | 159.9 | 151.5 | 154.82 | 10,097 | 13,03,96,867.16 | 3,10,534 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
