Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 141.15 | 144.99 | 139.64 | 144.16 | 3,485 | 3,87,57,216.01 | 99,799 |
03-Sep-2026 | 144.95 | 148.2 | 144.16 | 145.28 | 2,436 | 2,66,13,771.5 | 74,475 |
04-Sep-2026 | 145.99 | 147.49 | 144.17 | 144.9 | 2,298 | 2,47,28,890.1 | 75,655 |
07-Sep-2026 | 144.3 | 145.21 | 143 | 143.38 | 2,197 | 2,24,46,082.91 | 1,07,097 |
08-Sep-2026 | 142.67 | 147.2 | 142.67 | 145.29 | 5,313 | 5,14,19,556.42 | 1,29,851 |
09-Sep-2026 | 145.2 | 146.31 | 144.01 | 144.87 | 5,073 | 3,26,86,669 | 1,33,460 |
10-Sep-2026 | 144.4 | 146 | 142.5 | 142.78 | 3,018 | 2,71,64,986.64 | 87,280 |
11-Sep-2026 | 141 | 143 | 140.32 | 142.43 | 3,067 | 2,29,89,827.24 | 61,831 |
15-Sep-2026 | 142.98 | 144.09 | 138.05 | 138.93 | 3,712 | 3,01,65,767.28 | 1,16,925 |
16-Sep-2026 | 139 | 141.2 | 134.39 | 135.99 | 5,179 | 3,14,09,390.65 | 1,10,416 |
17-Sep-2026 | 135.86 | 139.8 | 135.86 | 136.73 | 2,644 | 2,59,22,099.36 | 1,06,613 |
18-Sep-2026 | 137 | 139 | 136.52 | 137.92 | 2,089 | 2,43,09,790.63 | 98,319 |
21-Sep-2026 | 137.92 | 138.99 | 136.25 | 137.32 | 5,603 | 1,77,07,222.4 | 75,064 |
22-Sep-2026 | 137.32 | 139.5 | 137.1 | 137.7 | 2,241 | 1,52,15,091.8 | 48,478 |
23-Sep-2026 | 137.4 | 142.45 | 137.4 | 140.39 | 3,721 | 3,05,76,608.15 | 88,763 |
24-Sep-2026 | 140.11 | 140.3 | 136.75 | 137.2 | 2,966 | 2,17,62,578.87 | 79,899 |
25-Sep-2026 | 137.2 | 139.68 | 135.74 | 138.18 | 4,657 | 2,43,18,758.25 | 73,867 |
28-Sep-2026 | 139.9 | 163.75 | 137.71 | 158.66 | 1,24,896 | 2,90,25,75,944.87 | 15,08,787 |
29-Sep-2026 | 157.95 | 159.23 | 152.23 | 155.76 | 38,750 | 54,26,84,184.06 | 4,17,842 |
30-Sep-2026 | 154.95 | 159.29 | 150.1 | 151.08 | 9,174 | 9,66,77,159.2 | 1,57,675 |
01-Oct-2026 | 151 | 152.26 | 143.66 | 146.56 | 6,883 | 6,55,01,466.31 | 1,60,189 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
