Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 152.57 | 152.97 | 149 | 149.92 | 2,250 | 3,85,92,389.17 | 1,46,553 |
07-Jul-2026 | 150.05 | 153.5 | 150 | 151.04 | 2,277 | 2,78,40,369.44 | 86,517 |
08-Jul-2026 | 150.1 | 151.29 | 144.05 | 145.52 | 4,016 | 3,80,30,342.38 | 1,28,721 |
09-Jul-2026 | 146.12 | 154.5 | 146.12 | 151.53 | 5,885 | 5,86,01,907.76 | 1,29,068 |
10-Jul-2026 | 152.19 | 155 | 152.12 | 153.41 | 2,916 | 3,15,24,155.55 | 1,14,352 |
13-Jul-2026 | 152.99 | 168 | 151.15 | 161.97 | 34,417 | 47,82,59,987.68 | 8,56,933 |
14-Jul-2026 | 160.91 | 160.97 | 156.28 | 157.05 | 4,006 | 5,07,42,954.09 | 1,51,467 |
15-Jul-2026 | 157.4 | 171 | 157.4 | 169.45 | 46,095 | 61,86,21,743.58 | 9,64,193 |
16-Jul-2026 | 171.53 | 173.7 | 166.65 | 170.49 | 20,620 | 30,39,59,179.53 | 6,12,117 |
17-Jul-2026 | 171.57 | 172.48 | 162.42 | 165.41 | 8,330 | 11,86,22,095.39 | 3,25,366 |
20-Jul-2026 | 166.73 | 168.5 | 161.2 | 162.85 | 3,418 | 4,39,93,715.11 | 1,21,180 |
21-Jul-2026 | 163.7 | 166.69 | 161.33 | 162.78 | 3,509 | 4,17,97,100.5 | 1,08,881 |
22-Jul-2026 | 162.41 | 163.59 | 156.7 | 157.61 | 4,267 | 5,82,96,800.37 | 2,01,402 |
23-Jul-2026 | 157.5 | 161.72 | 155.41 | 157.6 | 3,657 | 3,92,29,791.34 | 95,478 |
24-Jul-2026 | 155.51 | 159.98 | 153.61 | 157.88 | 4,211 | 5,09,07,240.09 | 1,27,123 |
27-Jul-2026 | 159.3 | 160.98 | 155.35 | 156.86 | 7,855 | 9,08,00,551.57 | 2,95,953 |
28-Jul-2026 | 156.7 | 156.7 | 153.35 | 154.39 | 3,138 | 3,23,65,562.04 | 1,23,949 |
29-Jul-2026 | 157.6 | 157.6 | 153.55 | 154.59 | 4,022 | 4,22,10,871.52 | 1,70,210 |
30-Jul-2026 | 155 | 155.12 | 149.35 | 150.34 | 3,129 | 5,58,22,843.54 | 2,77,958 |
31-Jul-2026 | 150.99 | 154.67 | 150.52 | 152.86 | 2,654 | 2,93,01,555.36 | 83,612 |
03-Aug-2026 | 155.7 | 155.7 | 152.1 | 153.71 | 2,743 | 3,03,76,120.71 | 1,10,634 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
