Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 211 | 219.12 | 210.7 | 218.44 | 11,147 | 10,84,74,850.47 | 2,34,418 |
23-Dec-2025 | 217.06 | 218.83 | 213.95 | 214.89 | 6,349 | 5,13,98,930.73 | 1,25,452 |
24-Dec-2025 | 214.22 | 217.77 | 214.22 | 215.04 | 7,312 | 5,27,74,882.84 | 1,25,133 |
26-Dec-2025 | 215.7 | 216.12 | 210.25 | 211.22 | 7,305 | 7,35,25,324.7 | 2,00,859 |
29-Dec-2025 | 211.24 | 212.86 | 207.71 | 209.17 | 4,422 | 6,11,96,033.51 | 1,29,535 |
30-Dec-2025 | 209 | 212.63 | 207.26 | 211.38 | 3,231 | 3,99,34,195.87 | 77,330 |
31-Dec-2025 | 211.49 | 212.84 | 209.68 | 210.21 | 3,468 | 4,58,31,281.14 | 1,10,150 |
01-Jan-2026 | 211.79 | 221.7 | 210.71 | 215.45 | 10,373 | 16,35,94,352.56 | 2,39,269 |
02-Jan-2026 | 216.8 | 220.69 | 215.16 | 219.12 | 5,629 | 8,81,79,958.48 | 1,95,912 |
05-Jan-2026 | 219.12 | 220.21 | 214 | 214.9 | 4,226 | 5,25,97,739.27 | 1,40,481 |
06-Jan-2026 | 216 | 219.44 | 212.55 | 216.13 | 5,124 | 7,94,33,778.07 | 1,20,857 |
07-Jan-2026 | 215.69 | 219.01 | 215.03 | 216.21 | 3,300 | 4,12,24,317.98 | 84,233 |
08-Jan-2026 | 216 | 218.88 | 210.61 | 213 | 3,625 | 4,95,31,105.05 | 1,15,772 |
09-Jan-2026 | 214 | 214 | 206.85 | 207.37 | 5,970 | 6,83,62,254.8 | 1,40,655 |
12-Jan-2026 | 207.37 | 208 | 203.5 | 206.67 | 6,813 | 6,32,52,418.87 | 1,12,056 |
13-Jan-2026 | 207.2 | 210.16 | 206.5 | 208.22 | 3,399 | 5,17,31,704.17 | 1,23,885 |
14-Jan-2026 | 208.4 | 209.89 | 204.01 | 205.04 | 5,344 | 5,41,18,564.3 | 1,25,234 |
16-Jan-2026 | 207.15 | 208.98 | 203.79 | 205 | 3,484 | 4,49,89,734.15 | 1,04,201 |
19-Jan-2026 | 205 | 205.99 | 202.3 | 203.49 | 3,851 | 4,94,51,645.18 | 1,37,510 |
20-Jan-2026 | 203 | 203.52 | 191.11 | 191.71 | 13,231 | 13,78,80,236.32 | 3,38,994 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
