Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 221.6 | 225.45 | 218.55 | 221.1 | 10,419 | 19,52,99,623.45 | 5,78,961 |
01-Aug-2025 | 220 | 222.96 | 215.3 | 217.01 | 9,835 | 9,15,56,449.39 | 1,72,168 |
04-Aug-2025 | 217.01 | 221.85 | 216 | 219.85 | 10,722 | 7,85,42,699.32 | 1,32,929 |
05-Aug-2025 | 220.15 | 221.5 | 214.3 | 216.04 | 11,303 | 7,37,24,764.02 | 1,26,491 |
06-Aug-2025 | 216 | 217.9 | 207.05 | 208.69 | 16,037 | 13,74,54,878.38 | 2,81,922 |
07-Aug-2025 | 208.69 | 214.35 | 208 | 212.82 | 8,301 | 9,50,20,890.21 | 2,01,133 |
08-Aug-2025 | 214.8 | 214.81 | 208.75 | 209.22 | 6,573 | 6,08,26,017.62 | 1,19,174 |
11-Aug-2025 | 209.22 | 218.21 | 208 | 217.15 | 12,126 | 16,17,55,051.83 | 2,31,441 |
12-Aug-2025 | 218.8 | 221.49 | 215.04 | 215.72 | 6,490 | 5,48,08,794.12 | 97,808 |
13-Aug-2025 | 216.77 | 223.25 | 216.66 | 222.2 | 6,304 | 7,25,38,331.41 | 1,80,032 |
14-Aug-2025 | 222.15 | 222.36 | 215 | 216.14 | 6,094 | 4,90,26,201.67 | 1,09,338 |
18-Aug-2025 | 223 | 223 | 216 | 216.65 | 7,931 | 6,87,61,086.54 | 1,46,384 |
19-Aug-2025 | 216.99 | 220.89 | 216.01 | 219.49 | 6,195 | 5,42,31,058.38 | 1,13,764 |
20-Aug-2025 | 220 | 228 | 218.78 | 226.38 | 11,318 | 14,31,23,939.91 | 2,24,268 |
21-Aug-2025 | 227.51 | 228.9 | 225 | 225.23 | 6,584 | 7,19,99,861.11 | 1,67,298 |
22-Aug-2025 | 224.25 | 226.66 | 222.26 | 224.08 | 4,794 | 3,34,18,219.94 | 58,773 |
25-Aug-2025 | 225.25 | 226.49 | 218.45 | 219.39 | 5,554 | 4,36,64,547 | 92,634 |
26-Aug-2025 | 218.9 | 223.87 | 215.01 | 223.23 | 7,438 | 6,60,81,491.6 | 1,41,641 |
28-Aug-2025 | 221 | 223.2 | 218.04 | 221.15 | 5,074 | 3,74,66,705.36 | 76,736 |
29-Aug-2025 | 221.7 | 222.5 | 218.95 | 219.29 | 2,912 | 2,29,65,198.5 | 53,288 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
