Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 171.86 | 178.6 | 169 | 176.47 | 12,837 | 19,52,77,987.29 | 3,40,097 |
05-Feb-2026 | 173.05 | 174.5 | 169.69 | 170.21 | 5,807 | 5,29,76,373.72 | 1,58,638 |
06-Feb-2026 | 170.29 | 170.31 | 165.23 | 167.17 | 5,636 | 5,78,06,109.04 | 1,53,988 |
09-Feb-2026 | 169 | 171.8 | 164.91 | 170.78 | 7,982 | 10,19,64,885.58 | 2,70,668 |
10-Feb-2026 | 170.79 | 177.43 | 170.79 | 173.18 | 6,646 | 7,72,54,791.29 | 1,91,246 |
11-Feb-2026 | 173.99 | 174.9 | 165.68 | 166.53 | 8,609 | 7,61,99,900.31 | 2,63,549 |
12-Feb-2026 | 167.19 | 167.19 | 163 | 165.04 | 6,325 | 12,01,11,396.73 | 5,17,646 |
13-Feb-2026 | 163.95 | 164.33 | 161.74 | 163.19 | 4,779 | 4,22,03,653.54 | 99,767 |
16-Feb-2026 | 165.4 | 170.7 | 161.27 | 169.59 | 12,813 | 13,77,92,163.56 | 2,31,687 |
17-Feb-2026 | 171.74 | 173.75 | 170 | 170.69 | 6,268 | 5,52,96,066.51 | 1,22,335 |
18-Feb-2026 | 170.7 | 171.68 | 166.91 | 168.29 | 4,714 | 3,36,24,921.89 | 85,321 |
19-Feb-2026 | 168.25 | 170.9 | 165.6 | 168.09 | 6,485 | 5,78,73,183.78 | 1,21,304 |
20-Feb-2026 | 165.05 | 166.49 | 163.02 | 163.8 | 6,303 | 4,31,27,367.34 | 1,23,631 |
23-Feb-2026 | 164.9 | 165.44 | 160 | 160.6 | 5,194 | 4,56,60,874.84 | 1,58,420 |
24-Feb-2026 | 160.5 | 160.51 | 156.59 | 157.16 | 5,771 | 5,36,31,094.66 | 1,65,748 |
25-Feb-2026 | 157.17 | 157.99 | 150.1 | 150.84 | 8,673 | 7,63,62,575.26 | 2,21,953 |
26-Feb-2026 | 151 | 154 | 150.61 | 152.17 | 4,369 | 4,67,56,014.34 | 1,42,188 |
27-Feb-2026 | 152 | 152 | 149.08 | 150.27 | 4,258 | 3,44,34,761.99 | 98,518 |
02-Mar-2026 | 148 | 148 | 141.1 | 143.91 | 8,290 | 6,63,48,806.11 | 1,96,012 |
04-Mar-2026 | 140 | 141.71 | 139.01 | 140.24 | 6,238 | 5,52,57,980.01 | 2,24,961 |
05-Mar-2026 | 140.99 | 146.17 | 139.07 | 142.15 | 9,843 | 8,62,54,009.71 | 1,95,125 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
