Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 229.99 | 241.75 | 229.7 | 236.27 | 18,166 | 24,39,55,857.6 | 2,53,439 |
02-Apr-2025 | 237.6 | 240.03 | 231.51 | 238.37 | 13,491 | 18,61,57,829.16 | 1,88,735 |
03-Apr-2025 | 235 | 242.34 | 233.4 | 239.8 | 10,997 | 16,90,92,966.14 | 1,81,104 |
04-Apr-2025 | 238.1 | 239.99 | 217.42 | 219.31 | 30,898 | 39,64,70,282.27 | 7,71,904 |
07-Apr-2025 | 204 | 208.26 | 195.55 | 204.91 | 34,310 | 35,64,75,999.45 | 5,41,951 |
08-Apr-2025 | 213.7 | 214.94 | 200.81 | 203.53 | 18,341 | 30,63,20,837.78 | 5,09,826 |
09-Apr-2025 | 203 | 203.4 | 198.16 | 200.99 | 11,683 | 17,29,13,903.9 | 2,21,292 |
11-Apr-2025 | 207.18 | 209 | 203.48 | 207.08 | 11,457 | 17,77,55,310.28 | 2,64,790 |
15-Apr-2025 | 211.49 | 220.5 | 209.5 | 218.88 | 13,112 | 18,64,38,403.63 | 3,04,189 |
16-Apr-2025 | 219.6 | 223 | 217.1 | 221.61 | 15,625 | 21,09,47,734.16 | 3,13,983 |
17-Apr-2025 | 221 | 222.8 | 217.46 | 220.5 | 9,733 | 11,29,51,520.97 | 1,47,317 |
21-Apr-2025 | 221.55 | 232.95 | 219.21 | 229.82 | 17,707 | 23,22,25,533.56 | 2,73,523 |
22-Apr-2025 | 231.5 | 232.88 | 224.53 | 225.48 | 16,377 | 20,99,68,528.95 | 3,71,693 |
23-Apr-2025 | 228 | 229.8 | 222.24 | 227.79 | 10,527 | 15,73,84,351.97 | 2,10,212 |
24-Apr-2025 | 227.79 | 232.24 | 226 | 226.65 | 9,084 | 13,21,68,817.75 | 1,87,567 |
25-Apr-2025 | 226.99 | 228.07 | 216.56 | 221.9 | 14,386 | 20,56,25,373.86 | 3,65,191 |
28-Apr-2025 | 221.8 | 222.75 | 217.01 | 217.95 | 7,241 | 9,52,05,588.76 | 1,33,789 |
29-Apr-2025 | 219.99 | 223 | 216.84 | 218.38 | 7,248 | 10,01,50,544.88 | 1,46,353 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
