Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 252.95 | 252.95 | 235 | 236.17 | 44,491 | 77,76,09,235.53 | 12,27,165 |
12-Nov-2025 | 238.01 | 243.95 | 232.56 | 242.35 | 24,237 | 42,36,93,392.99 | 4,89,548 |
13-Nov-2025 | 242.35 | 242.89 | 237.55 | 238.75 | 13,291 | 18,54,09,321.27 | 2,65,446 |
14-Nov-2025 | 238.5 | 242 | 236.45 | 239.46 | 11,116 | 17,17,39,368.46 | 2,79,973 |
17-Nov-2025 | 239.46 | 258.5 | 237.09 | 251.84 | 37,835 | 90,27,55,719.57 | 11,57,019 |
18-Nov-2025 | 252.9 | 253.01 | 245 | 246.17 | 8,936 | 13,99,33,554.55 | 2,52,168 |
19-Nov-2025 | 246 | 246.49 | 239.27 | 239.9 | 8,458 | 14,69,87,237.71 | 3,09,025 |
20-Nov-2025 | 240 | 242.8 | 238.23 | 239.85 | 6,926 | 11,41,44,200.96 | 1,92,010 |
21-Nov-2025 | 239.15 | 239.15 | 234.3 | 235.1 | 7,474 | 10,56,98,728.04 | 2,28,264 |
24-Nov-2025 | 235.7 | 236.45 | 223.16 | 225.37 | 13,006 | 19,21,98,760.59 | 3,64,104 |
25-Nov-2025 | 226.93 | 230.37 | 225.42 | 227.07 | 7,676 | 9,76,62,184.95 | 1,45,033 |
26-Nov-2025 | 228 | 232.49 | 227.5 | 229.57 | 6,644 | 8,71,00,926.67 | 1,38,449 |
27-Nov-2025 | 230.7 | 233.64 | 226.25 | 227.15 | 6,424 | 9,09,32,256.91 | 1,96,035 |
28-Nov-2025 | 228.3 | 229.44 | 222.7 | 223.63 | 6,311 | 8,90,78,445.2 | 1,72,807 |
01-Dec-2025 | 225.3 | 226.77 | 215.1 | 216.33 | 10,219 | 15,84,59,919.6 | 4,20,422 |
02-Dec-2025 | 217 | 221.1 | 213.63 | 219.25 | 13,586 | 15,70,42,308.04 | 2,54,074 |
03-Dec-2025 | 220.04 | 220.21 | 213.6 | 214.8 | 6,589 | 7,77,96,063.07 | 1,64,956 |
04-Dec-2025 | 214.8 | 216.69 | 212.44 | 214.26 | 5,724 | 6,85,17,334.53 | 1,35,856 |
05-Dec-2025 | 214.15 | 216.5 | 212.4 | 213.71 | 6,508 | 6,74,57,695.71 | 1,22,976 |
08-Dec-2025 | 213.71 | 215 | 204 | 205.88 | 10,599 | 12,15,89,837.37 | 2,98,587 |
09-Dec-2025 | 204.7 | 213.73 | 201.89 | 211.82 | 9,061 | 10,47,87,782.8 | 1,92,135 |
10-Dec-2025 | 212.87 | 215.55 | 207.12 | 207.96 | 6,770 | 7,24,72,815.52 | 1,31,887 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
