Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 225.8 | 234.25 | 222.67 | 228.03 | 21,430 | 17,56,45,000.06 | 2,42,046 |
11-Sep-2025 | 228.03 | 231.48 | 222.88 | 223.96 | 8,314 | 9,74,29,534.05 | 2,53,907 |
12-Sep-2025 | 225 | 226.6 | 221.1 | 222.03 | 5,173 | 5,58,85,019.32 | 1,44,377 |
15-Sep-2025 | 223.6 | 240.5 | 223.6 | 235.94 | 25,082 | 31,94,21,569 | 4,46,342 |
16-Sep-2025 | 238 | 239.35 | 233.8 | 237.06 | 9,530 | 10,58,13,698.39 | 1,89,260 |
17-Sep-2025 | 238 | 240.48 | 232.37 | 232.99 | 7,940 | 7,59,13,945.52 | 1,43,087 |
18-Sep-2025 | 234.14 | 238.4 | 232.5 | 234.13 | 7,037 | 7,08,49,920.29 | 1,02,341 |
19-Sep-2025 | 233.15 | 246.95 | 233.15 | 245.46 | 23,084 | 29,02,19,688.24 | 4,43,050 |
22-Sep-2025 | 248 | 264.05 | 245.99 | 258.43 | 33,907 | 69,03,99,078.01 | 8,07,396 |
23-Sep-2025 | 260.75 | 264.9 | 250.51 | 253.49 | 26,057 | 34,64,64,927.04 | 3,86,548 |
24-Sep-2025 | 254.6 | 263 | 248.54 | 251.63 | 34,133 | 40,65,46,932.64 | 3,51,570 |
25-Sep-2025 | 251.55 | 258.5 | 249.85 | 251.88 | 10,932 | 14,07,47,388.86 | 1,83,041 |
26-Sep-2025 | 251.88 | 253.49 | 235.1 | 237.48 | 16,347 | 17,57,68,904.35 | 2,98,440 |
29-Sep-2025 | 241.4 | 245.9 | 237.3 | 238.72 | 11,141 | 13,14,66,957.71 | 1,95,092 |
30-Sep-2025 | 238.02 | 243.87 | 231.26 | 233.45 | 8,688 | 9,44,84,026.65 | 1,69,959 |
01-Oct-2025 | 233.5 | 239 | 230.79 | 236.91 | 9,665 | 10,44,01,466.53 | 1,61,496 |
03-Oct-2025 | 237.04 | 241.3 | 236 | 239.65 | 5,959 | 6,59,64,868.25 | 1,43,790 |
06-Oct-2025 | 241.5 | 244.9 | 238.3 | 242.18 | 12,116 | 13,44,98,992.03 | 2,30,444 |
07-Oct-2025 | 243 | 264 | 240.79 | 246.13 | 42,893 | 75,91,39,410.9 | 7,18,225 |
08-Oct-2025 | 247.15 | 254.76 | 246 | 249.89 | 14,864 | 24,08,89,163.68 | 3,45,412 |
09-Oct-2025 | 248.5 | 249.7 | 244.75 | 247.98 | 7,319 | 10,12,76,861.47 | 1,46,439 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
