Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 257 | 260 | 256.99 | 259.1 | 6,751 | 10,40,63,713.93 | 2,69,673 |
23-Oct-2025 | 260 | 264.16 | 252.02 | 253.74 | 17,338 | 22,46,06,036.05 | 3,75,069 |
24-Oct-2025 | 253.74 | 254.33 | 247.74 | 249.12 | 6,659 | 8,63,14,329.18 | 1,55,904 |
27-Oct-2025 | 249 | 253.35 | 247.15 | 249.25 | 5,235 | 7,58,11,646.84 | 1,42,308 |
28-Oct-2025 | 248.65 | 254.42 | 247.6 | 251.31 | 15,874 | 20,58,99,593.56 | 1,85,489 |
29-Oct-2025 | 252.2 | 252.2 | 244 | 247.52 | 8,173 | 14,64,99,984.94 | 1,95,642 |
30-Oct-2025 | 248 | 249.24 | 243.28 | 245.43 | 5,713 | 7,87,24,635.87 | 1,53,415 |
31-Oct-2025 | 245 | 246.78 | 243.25 | 244.2 | 4,972 | 5,74,57,790.42 | 1,14,613 |
03-Nov-2025 | 244.88 | 248.6 | 243.89 | 247.65 | 3,882 | 6,06,24,466.95 | 1,10,003 |
04-Nov-2025 | 247.65 | 254.4 | 246 | 252.41 | 7,121 | 14,02,30,633.93 | 2,26,270 |
06-Nov-2025 | 255 | 258.5 | 249.48 | 254.68 | 10,863 | 21,96,26,656.62 | 3,82,738 |
07-Nov-2025 | 275.9 | 286 | 260 | 263.22 | 2,09,894 | 5,98,37,44,942.9 | 32,89,920 |
10-Nov-2025 | 264.88 | 271 | 252.6 | 254.43 | 43,861 | 90,71,08,236.71 | 9,00,502 |
11-Nov-2025 | 252.95 | 252.95 | 235 | 236.17 | 44,491 | 77,76,09,235.53 | 12,27,165 |
12-Nov-2025 | 238.01 | 243.95 | 232.56 | 242.35 | 24,237 | 42,36,93,392.99 | 4,89,548 |
13-Nov-2025 | 242.35 | 242.89 | 237.55 | 238.75 | 13,291 | 18,54,09,321.27 | 2,65,446 |
14-Nov-2025 | 238.5 | 242 | 236.45 | 239.46 | 11,116 | 17,17,39,368.46 | 2,79,973 |
17-Nov-2025 | 239.46 | 258.5 | 237.09 | 251.84 | 37,835 | 90,27,55,719.57 | 11,57,019 |
18-Nov-2025 | 252.9 | 253.01 | 245 | 246.17 | 8,936 | 13,99,33,554.55 | 2,52,168 |
19-Nov-2025 | 246 | 246.49 | 239.27 | 239.9 | 8,458 | 14,69,87,237.71 | 3,09,025 |
20-Nov-2025 | 240 | 242.8 | 238.23 | 239.85 | 6,926 | 11,41,44,200.96 | 1,92,010 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
