Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 159.3 | 160.98 | 155.35 | 156.86 | 7,855 | 9,08,00,551.57 | 2,95,953 |
28-Jul-2026 | 156.7 | 156.7 | 153.35 | 154.39 | 3,138 | 3,23,65,562.04 | 1,23,949 |
29-Jul-2026 | 157.6 | 157.6 | 153.55 | 154.59 | 4,022 | 4,22,10,871.52 | 1,70,210 |
30-Jul-2026 | 155 | 155.12 | 149.35 | 150.34 | 3,129 | 5,58,22,843.54 | 2,77,958 |
31-Jul-2026 | 150.99 | 154.67 | 150.52 | 152.86 | 2,654 | 2,93,01,555.36 | 83,612 |
03-Aug-2026 | 155.7 | 155.7 | 152.1 | 153.71 | 2,743 | 3,03,76,120.71 | 1,10,634 |
04-Aug-2026 | 153.7 | 156.31 | 151.96 | 153.14 | 4,550 | 4,47,53,389.02 | 1,56,021 |
05-Aug-2026 | 155.7 | 155.7 | 152.8 | 153.41 | 2,958 | 2,40,75,010.87 | 84,265 |
06-Aug-2026 | 155.73 | 155.73 | 153.1 | 154.44 | 2,363 | 2,29,57,623.5 | 81,812 |
07-Aug-2026 | 154.44 | 155 | 151.22 | 152.02 | 3,432 | 3,16,71,336.1 | 1,22,241 |
10-Aug-2026 | 152 | 152.1 | 149.4 | 151 | 4,131 | 4,42,61,452.46 | 1,51,454 |
11-Aug-2026 | 151.01 | 154.85 | 151.01 | 152.38 | 3,705 | 3,81,23,516.55 | 1,33,509 |
12-Aug-2026 | 145 | 148.4 | 144.78 | 146.15 | 7,127 | 8,44,56,076.22 | 2,75,049 |
13-Aug-2026 | 146.15 | 149.45 | 146.15 | 148.06 | 2,854 | 2,35,63,584.97 | 65,343 |
14-Aug-2026 | 148 | 148.83 | 144.9 | 145.32 | 2,630 | 2,82,02,719.52 | 1,18,614 |
17-Aug-2026 | 145.3 | 148 | 142.79 | 146.39 | 4,495 | 3,59,35,739.36 | 1,13,757 |
18-Aug-2026 | 145.8 | 148 | 145.11 | 147.05 | 5,237 | 3,74,64,457.48 | 1,18,178 |
19-Aug-2026 | 146.8 | 147.5 | 144.2 | 144.85 | 2,941 | 2,65,94,931.39 | 91,931 |
20-Aug-2026 | 145.11 | 148.4 | 144.25 | 145.54 | 2,806 | 3,13,33,624.3 | 1,18,424 |
21-Aug-2026 | 145 | 147.1 | 144.1 | 144.47 | 2,615 | 3,06,55,174.65 | 1,18,439 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
