Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 267.5 | 276.6 | 262.5 | 270.15 | 19,562 | 27,02,78,348.85 | 2,87,926 |
03-Jun-2025 | 271.7 | 279 | 268.55 | 274.15 | 21,441 | 34,02,84,139.85 | 3,69,044 |
04-Jun-2025 | 274.5 | 281.8 | 272.7 | 280.55 | 16,014 | 28,09,21,242.85 | 4,15,552 |
05-Jun-2025 | 283 | 297.3 | 282.05 | 294.45 | 38,401 | 71,79,81,141.25 | 8,73,937 |
06-Jun-2025 | 296.8 | 303.5 | 286 | 289.2 | 32,406 | 46,94,31,458.65 | 4,90,461 |
09-Jun-2025 | 290.05 | 301.7 | 284.9 | 298.6 | 15,824 | 36,28,16,692 | 3,90,379 |
10-Jun-2025 | 300.7 | 301.9 | 288.1 | 290.1 | 10,942 | 21,25,37,139.05 | 2,85,056 |
11-Jun-2025 | 290.15 | 296.1 | 282.45 | 285.95 | 10,710 | 23,59,10,605.1 | 3,07,675 |
12-Jun-2025 | 287 | 287.4 | 268.1 | 272.6 | 16,918 | 29,49,58,381.6 | 4,91,080 |
13-Jun-2025 | 264 | 279 | 264 | 274.65 | 9,459 | 16,73,38,576.4 | 1,81,773 |
16-Jun-2025 | 272.2 | 276 | 260.5 | 263.2 | 18,946 | 31,03,47,876.1 | 5,54,386 |
17-Jun-2025 | 265 | 267.35 | 247.5 | 250.1 | 25,777 | 39,44,15,173.5 | 8,36,932 |
18-Jun-2025 | 251.7 | 262 | 246.45 | 255.4 | 16,141 | 27,15,79,541.8 | 3,48,596 |
19-Jun-2025 | 256.5 | 256.95 | 242.1 | 243.6 | 10,202 | 14,29,01,667 | 2,40,952 |
20-Jun-2025 | 243 | 250.7 | 242.55 | 249.8 | 6,950 | 9,98,73,552.9 | 1,36,983 |
23-Jun-2025 | 248 | 259.3 | 244.65 | 257.4 | 10,336 | 18,52,84,651.2 | 2,55,261 |
24-Jun-2025 | 261.15 | 268.4 | 260.1 | 261.65 | 10,032 | 19,77,43,267.4 | 3,16,578 |
25-Jun-2025 | 264 | 267.8 | 248.2 | 249.95 | 12,945 | 24,57,63,353.75 | 5,48,510 |
26-Jun-2025 | 251.8 | 255.8 | 250 | 252.6 | 7,457 | 13,10,95,027.1 | 2,14,609 |
27-Jun-2025 | 255 | 258.7 | 253.5 | 257.5 | 8,923 | 15,28,62,660.65 | 2,86,365 |
30-Jun-2025 | 259.4 | 259.95 | 255 | 256.4 | 6,346 | 9,02,95,545.85 | 1,73,386 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
