Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 137.4 | 142.45 | 137.4 | 140.39 | 3,721 | 3,05,76,608.15 | 88,763 |
24-Sep-2026 | 140.11 | 140.3 | 136.75 | 137.2 | 2,966 | 2,17,62,578.87 | 79,899 |
25-Sep-2026 | 137.2 | 139.68 | 135.74 | 138.18 | 4,657 | 2,43,18,758.25 | 73,867 |
28-Sep-2026 | 139.9 | 163.75 | 137.71 | 158.66 | 1,24,896 | 2,90,25,75,944.87 | 15,08,787 |
29-Sep-2026 | 157.95 | 159.23 | 152.23 | 155.76 | 38,750 | 54,26,84,184.06 | 4,17,842 |
30-Sep-2026 | 154.95 | 159.29 | 150.1 | 151.08 | 9,174 | 9,66,77,159.2 | 1,57,675 |
01-Oct-2026 | 151 | 152.26 | 143.66 | 146.56 | 6,883 | 6,55,01,466.31 | 1,60,189 |
05-Oct-2026 | 146.56 | 150.19 | 146.01 | 146.75 | 4,342 | 3,25,95,079.36 | 82,865 |
06-Oct-2026 | 147.38 | 153.8 | 146.25 | 152.51 | 6,839 | 6,08,84,663.58 | 1,35,745 |
07-Oct-2026 | 150.2 | 152.2 | 147.51 | 148.74 | 3,208 | 2,70,59,546.3 | 79,189 |
08-Oct-2026 | 148.75 | 148.76 | 140.15 | 141.38 | 7,291 | 5,53,30,990 | 1,84,081 |
09-Oct-2026 | 142.13 | 145.85 | 139.59 | 143.45 | 4,624 | 2,92,32,082.75 | 85,506 |
12-Oct-2026 | 143.31 | 146.87 | 141.25 | 142.54 | 3,060 | 2,41,41,840.28 | 70,408 |
13-Oct-2026 | 142.39 | 144.3 | 140.29 | 143.7 | 2,886 | 2,34,52,290.37 | 58,310 |
14-Oct-2026 | 144.85 | 146.09 | 139.9 | 142.67 | 3,897 | 3,00,48,872.95 | 83,937 |
15-Oct-2026 | 142.49 | 147.5 | 141.61 | 143.95 | 7,310 | 7,35,24,564.87 | 1,89,002 |
16-Oct-2026 | 144.45 | 145.6 | 142 | 144.73 | 3,059 | 2,36,82,832.63 | 82,668 |
19-Oct-2026 | 145.73 | 145.75 | 141.25 | 142.51 | 3,164 | 2,41,93,787.56 | 84,903 |
21-Oct-2026 | 142.52 | 143.4 | 135.1 | 135.91 | 7,111 | 4,57,23,709.37 | 2,00,184 |
22-Oct-2026 | 136.01 | 138.36 | 132 | 133.39 | 5,062 | 2,72,54,039.31 | 92,583 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
