Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 126 | 128.15 | 122 | 122.84 | 7,677 | 6,55,12,052.6 | 2,67,370 |
24-Mar-2026 | 125.5 | 129.6 | 124.33 | 127.83 | 7,420 | 14,61,00,093.9 | 7,45,879 |
25-Mar-2026 | 131.54 | 136.7 | 130.37 | 135.28 | 8,220 | 10,68,48,918.13 | 3,23,132 |
27-Mar-2026 | 134.87 | 134.87 | 127.53 | 131.3 | 13,296 | 23,35,77,052.82 | 10,86,005 |
30-Mar-2026 | 130 | 130.76 | 122.1 | 123.26 | 8,615 | 8,81,18,440.21 | 3,44,483 |
01-Apr-2026 | 128.9 | 136 | 127 | 135.14 | 8,447 | 7,64,17,166.29 | 1,82,064 |
02-Apr-2026 | 131.05 | 137.92 | 127.14 | 136.66 | 8,401 | 7,97,32,565.1 | 1,80,334 |
06-Apr-2026 | 136.66 | 138.17 | 132.25 | 137.07 | 8,571 | 5,81,96,103.88 | 1,62,428 |
07-Apr-2026 | 136.51 | 137.79 | 130.5 | 131.36 | 7,556 | 9,65,28,483.91 | 3,77,104 |
08-Apr-2026 | 137 | 144.27 | 133.58 | 139.82 | 20,958 | 32,46,87,372.79 | 7,62,625 |
09-Apr-2026 | 139.99 | 144.6 | 138.35 | 141.29 | 8,596 | 10,25,44,634.54 | 2,61,833 |
10-Apr-2026 | 143.55 | 147.5 | 142.98 | 144.55 | 7,120 | 11,13,55,787.14 | 2,83,119 |
13-Apr-2026 | 141 | 147.2 | 136.15 | 145.13 | 8,709 | 8,50,38,248.17 | 1,86,564 |
15-Apr-2026 | 148.1 | 158.3 | 148.1 | 157.19 | 11,653 | 20,76,20,685.2 | 4,85,407 |
16-Apr-2026 | 159.55 | 159.8 | 152.66 | 155.5 | 7,627 | 10,98,20,753.81 | 2,74,554 |
17-Apr-2026 | 156.8 | 162 | 155.82 | 158.94 | 9,348 | 14,69,07,050.15 | 3,56,871 |
20-Apr-2026 | 160 | 160.39 | 155.1 | 157.48 | 5,040 | 8,32,39,375.37 | 2,27,060 |
21-Apr-2026 | 158.6 | 166.04 | 157.77 | 164.44 | 8,275 | 16,07,34,183.12 | 3,92,287 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
