Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 155.8 | 158.27 | 152 | 155.15 | 4,847 | 5,75,23,326.84 | 1,65,301 |
05-May-2026 | 156.4 | 158 | 152.81 | 153.63 | 5,137 | 5,48,35,430.9 | 1,90,754 |
06-May-2026 | 154.7 | 161.37 | 153.25 | 160.51 | 6,948 | 6,69,18,758.71 | 1,85,729 |
07-May-2026 | 161 | 166.5 | 158.01 | 164 | 11,095 | 12,06,37,652.17 | 3,33,838 |
08-May-2026 | 163.25 | 163.8 | 160.3 | 160.7 | 4,234 | 3,98,74,167.53 | 1,20,486 |
11-May-2026 | 160.3 | 170.4 | 158.4 | 167.35 | 19,220 | 27,73,33,358.86 | 5,67,070 |
12-May-2026 | 168.71 | 169.5 | 155 | 156.32 | 13,669 | 11,98,38,961.3 | 3,25,863 |
13-May-2026 | 157.57 | 159.4 | 154 | 155.69 | 6,746 | 6,14,22,373.77 | 1,39,804 |
14-May-2026 | 157.03 | 159.45 | 151.5 | 156.22 | 5,731 | 4,90,79,538.14 | 1,12,020 |
15-May-2026 | 157.7 | 157.91 | 152.15 | 152.74 | 4,353 | 4,54,73,923.97 | 1,27,433 |
18-May-2026 | 152.05 | 152.4 | 145.21 | 148.92 | 7,869 | 5,18,00,119.28 | 1,67,561 |
19-May-2026 | 151 | 156.7 | 150 | 152.27 | 5,942 | 5,14,65,037.33 | 1,30,025 |
20-May-2026 | 152.01 | 153 | 149.5 | 152.04 | 3,533 | 3,04,40,415.32 | 78,860 |
21-May-2026 | 153.66 | 156.45 | 152.5 | 154.59 | 15,849 | 4,75,43,755.35 | 1,32,163 |
22-May-2026 | 154.99 | 174.49 | 153.51 | 160.88 | 90,624 | 1,85,54,39,406.15 | 14,86,736 |
25-May-2026 | 158.11 | 159 | 152 | 152.74 | 40,860 | 19,85,52,971.88 | 5,80,916 |
26-May-2026 | 153.3 | 154.99 | 152 | 152.84 | 4,287 | 4,98,02,868.87 | 1,44,098 |
27-May-2026 | 153.79 | 153.97 | 151.42 | 152.15 | 3,765 | 4,45,21,710.87 | 1,22,695 |
29-May-2026 | 152 | 152.88 | 150 | 150.64 | 3,752 | 3,94,61,946.75 | 1,31,319 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
