Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 221.55 | 232.95 | 219.21 | 229.82 | 17,707 | 23,22,25,533.56 | 2,73,523 |
22-Apr-2025 | 231.5 | 232.88 | 224.53 | 225.48 | 16,377 | 20,99,68,528.95 | 3,71,693 |
23-Apr-2025 | 228 | 229.8 | 222.24 | 227.79 | 10,527 | 15,73,84,351.97 | 2,10,212 |
24-Apr-2025 | 227.79 | 232.24 | 226 | 226.65 | 9,084 | 13,21,68,817.75 | 1,87,567 |
25-Apr-2025 | 226.99 | 228.07 | 216.56 | 221.9 | 14,386 | 20,56,25,373.86 | 3,65,191 |
28-Apr-2025 | 221.8 | 222.75 | 217.01 | 217.95 | 7,241 | 9,52,05,588.76 | 1,33,789 |
29-Apr-2025 | 219.99 | 223 | 216.84 | 218.38 | 7,248 | 10,01,50,544.88 | 1,46,353 |
30-Apr-2025 | 217.8 | 218 | 210 | 212.87 | 8,866 | 11,98,95,367.58 | 2,00,417 |
02-May-2025 | 213 | 216.2 | 207 | 208.5 | 7,818 | 8,97,60,543.61 | 1,23,187 |
05-May-2025 | 209.2 | 214.1 | 206.41 | 213.4 | 8,794 | 16,54,49,345.91 | 3,27,421 |
06-May-2025 | 213.28 | 214.98 | 201.4 | 203.64 | 12,656 | 16,50,75,513.56 | 3,62,328 |
07-May-2025 | 201.1 | 207.13 | 199.44 | 205.73 | 8,666 | 12,35,43,687.7 | 1,95,582 |
08-May-2025 | 206.05 | 210.82 | 201 | 202.49 | 8,816 | 12,05,32,119.68 | 2,11,916 |
09-May-2025 | 198 | 204.85 | 197.4 | 202.87 | 10,124 | 12,20,73,698.99 | 1,77,443 |
12-May-2025 | 210.99 | 222 | 210 | 219.22 | 23,559 | 24,50,48,920.25 | 4,12,819 |
13-May-2025 | 222.22 | 223.79 | 217 | 218.14 | 14,905 | 21,50,41,146.3 | 3,71,099 |
14-May-2025 | 220.7 | 221.8 | 217.5 | 220.66 | 13,238 | 20,95,01,109.51 | 4,55,181 |
15-May-2025 | 210 | 213.65 | 203.1 | 204.08 | 36,975 | 61,50,82,826.06 | 14,20,173 |
16-May-2025 | 204.99 | 224.35 | 201.05 | 222.55 | 45,321 | 99,49,95,108.1 | 14,70,750 |
19-May-2025 | 224.9 | 230.73 | 223.51 | 229.42 | 19,238 | 29,71,27,565.45 | 5,28,353 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
