Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 233.5 | 239 | 230.79 | 236.91 | 9,665 | 10,44,01,466.53 | 1,61,496 |
03-Oct-2025 | 237.04 | 241.3 | 236 | 239.65 | 5,959 | 6,59,64,868.25 | 1,43,790 |
06-Oct-2025 | 241.5 | 244.9 | 238.3 | 242.18 | 12,116 | 13,44,98,992.03 | 2,30,444 |
07-Oct-2025 | 243 | 264 | 240.79 | 246.13 | 42,893 | 75,91,39,410.9 | 7,18,225 |
08-Oct-2025 | 247.15 | 254.76 | 246 | 249.89 | 14,864 | 24,08,89,163.68 | 3,45,412 |
09-Oct-2025 | 248.5 | 249.7 | 244.75 | 247.98 | 7,319 | 10,12,76,861.47 | 1,46,439 |
10-Oct-2025 | 246.52 | 250.5 | 246.31 | 249.34 | 5,331 | 8,86,10,521.45 | 1,72,586 |
13-Oct-2025 | 245.5 | 257.69 | 245 | 255.63 | 19,087 | 19,82,00,911.99 | 2,31,032 |
14-Oct-2025 | 255.11 | 256 | 243.34 | 244.05 | 9,635 | 15,24,26,756.89 | 2,76,854 |
15-Oct-2025 | 244.98 | 254 | 243.81 | 252.36 | 9,222 | 12,52,44,249.26 | 2,00,234 |
16-Oct-2025 | 253.5 | 258.9 | 251.3 | 252.15 | 11,158 | 15,48,31,844.78 | 2,33,215 |
17-Oct-2025 | 252 | 252.89 | 246.48 | 248.06 | 6,038 | 7,44,76,608.93 | 1,28,243 |
20-Oct-2025 | 249 | 255.8 | 243.74 | 254.95 | 12,875 | 18,23,43,523.25 | 2,47,888 |
21-Oct-2025 | 257 | 260 | 256.99 | 259.1 | 6,751 | 10,40,63,713.93 | 2,69,673 |
23-Oct-2025 | 260 | 264.16 | 252.02 | 253.74 | 17,338 | 22,46,06,036.05 | 3,75,069 |
24-Oct-2025 | 253.74 | 254.33 | 247.74 | 249.12 | 6,659 | 8,63,14,329.18 | 1,55,904 |
27-Oct-2025 | 249 | 253.35 | 247.15 | 249.25 | 5,235 | 7,58,11,646.84 | 1,42,308 |
28-Oct-2025 | 248.65 | 254.42 | 247.6 | 251.31 | 15,874 | 20,58,99,593.56 | 1,85,489 |
29-Oct-2025 | 252.2 | 252.2 | 244 | 247.52 | 8,173 | 14,64,99,984.94 | 1,95,642 |
30-Oct-2025 | 248 | 249.24 | 243.28 | 245.43 | 5,713 | 7,87,24,635.87 | 1,53,415 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
