Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 248 | 259.3 | 244.65 | 257.4 | 10,336 | 18,52,84,651.2 | 2,55,261 |
24-Jun-2025 | 261.15 | 268.4 | 260.1 | 261.65 | 10,032 | 19,77,43,267.4 | 3,16,578 |
25-Jun-2025 | 264 | 267.8 | 248.2 | 249.95 | 12,945 | 24,57,63,353.75 | 5,48,510 |
26-Jun-2025 | 251.8 | 255.8 | 250 | 252.6 | 7,457 | 13,10,95,027.1 | 2,14,609 |
27-Jun-2025 | 255 | 258.7 | 253.5 | 257.5 | 8,923 | 15,28,62,660.65 | 2,86,365 |
30-Jun-2025 | 259.4 | 259.95 | 255 | 256.4 | 6,346 | 9,02,95,545.85 | 1,73,386 |
01-Jul-2025 | 257.4 | 258.6 | 249.4 | 252.8 | 12,059 | 13,49,26,110.15 | 2,10,306 |
02-Jul-2025 | 252 | 255.55 | 250.2 | 252.45 | 8,386 | 9,71,64,246.1 | 1,46,959 |
03-Jul-2025 | 252.45 | 261.95 | 251.4 | 259.75 | 11,731 | 14,96,09,862.15 | 2,71,549 |
04-Jul-2025 | 261.75 | 263.35 | 255 | 259.9 | 12,519 | 15,11,81,254 | 2,00,121 |
07-Jul-2025 | 259.9 | 260 | 252 | 253.6 | 7,850 | 8,34,10,910.2 | 1,51,522 |
08-Jul-2025 | 253.7 | 257.35 | 251.3 | 254.7 | 7,399 | 11,49,25,705.2 | 1,98,660 |
09-Jul-2025 | 255 | 255.75 | 251.4 | 252.05 | 8,022 | 9,98,25,780.45 | 1,93,156 |
10-Jul-2025 | 252.35 | 256.9 | 251.6 | 253.85 | 5,307 | 7,19,89,737.25 | 99,306 |
11-Jul-2025 | 253.5 | 254.4 | 248.5 | 249.75 | 9,077 | 9,66,59,655.45 | 1,59,442 |
14-Jul-2025 | 249.7 | 249.7 | 245.8 | 248.75 | 9,159 | 7,76,59,447.2 | 1,25,104 |
15-Jul-2025 | 249.9 | 255 | 249.5 | 252.2 | 7,044 | 8,67,51,122.3 | 1,45,995 |
16-Jul-2025 | 252.2 | 255 | 251.2 | 253.05 | 5,447 | 6,55,44,974.45 | 1,23,106 |
17-Jul-2025 | 254.4 | 254.45 | 249.4 | 250.35 | 6,922 | 7,12,23,427.85 | 1,35,296 |
18-Jul-2025 | 250.6 | 251.5 | 245.5 | 246.9 | 8,430 | 6,79,44,547.35 | 1,36,796 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
