Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 142.39 | 144.3 | 140.29 | 143.7 | 2,886 | 2,34,52,290.37 | 58,310 |
14-Oct-2026 | 144.85 | 146.09 | 139.9 | 142.67 | 3,897 | 3,00,48,872.95 | 83,937 |
15-Oct-2026 | 142.49 | 147.5 | 141.61 | 143.95 | 7,310 | 7,35,24,564.87 | 1,89,002 |
16-Oct-2026 | 144.45 | 145.6 | 142 | 144.73 | 3,059 | 2,36,82,832.63 | 82,668 |
19-Oct-2026 | 145.73 | 145.75 | 141.25 | 142.51 | 3,164 | 2,41,93,787.56 | 84,903 |
21-Oct-2026 | 142.52 | 143.4 | 135.1 | 135.91 | 7,111 | 4,57,23,709.37 | 2,00,184 |
22-Oct-2026 | 136.01 | 138.36 | 132 | 133.39 | 5,062 | 2,72,54,039.31 | 92,583 |
23-Oct-2026 | 133.73 | 133.73 | 125.1 | 131.21 | 10,691 | 9,31,14,935.02 | 2,89,154 |
26-Oct-2026 | 129.9 | 133.47 | 127.51 | 130.5 | 4,250 | 2,25,77,053.4 | 66,645 |
27-Oct-2026 | 130.6 | 133.8 | 130.01 | 133.1 | 2,519 | 1,51,73,540.26 | 45,409 |
28-Oct-2026 | 131.92 | 135.67 | 131.92 | 133.06 | 2,564 | 1,81,23,344.99 | 62,445 |
29-Oct-2026 | 133 | 134.5 | 130.56 | 133.62 | 3,021 | 1,93,87,746.8 | 48,386 |
30-Oct-2026 | 133.7 | 133.72 | 127.25 | 127.97 | 4,400 | 2,69,21,680.31 | 1,15,699 |
02-Nov-2026 | 129.01 | 138.33 | 129.01 | 135.9 | 7,005 | 5,84,15,941.81 | 1,38,450 |
03-Nov-2026 | 137.4 | 137.9 | 132.07 | 133.43 | 3,480 | 2,73,71,838.7 | 98,717 |
04-Nov-2026 | 129.43 | 142.37 | 128.25 | 139.26 | 12,858 | 15,99,32,928.44 | 3,27,120 |
05-Nov-2026 | 140.9 | 146.2 | 140 | 140.66 | 7,145 | 10,57,67,026.17 | 2,81,037 |
06-Nov-2026 | 140.9 | 140.9 | 135.41 | 139.47 | 4,593 | 4,65,93,221.11 | 1,63,421 |
08-Nov-2026 | 140.8 | 141.65 | 139.5 | 140.44 | 834 | 63,40,448.03 | 20,993 |
09-Nov-2026 | 140.5 | 142.1 | 137.31 | 140.84 | 4,898 | 4,15,57,529 | 1,18,348 |
11-Nov-2026 | 141.16 | 144.4 | 140.1 | 141.25 | 3,646 | 2,88,37,981.84 | 93,500 |
In order to collect roughly ₹840 crore in the primary market, the offer went live for public subscription on December 19.
The IPO has retained 50% of its shares for QIBs, 15% for NIIs, and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
