Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,018.35 | 1,018.35 | 996.6 | 1,006.55 | 29 | 3,25,184 | 323 |
28-Jul-2026 | 1,026.6 | 1,026.6 | 985 | 994.15 | 75 | 10,74,733 | 1,069 |
29-Jul-2026 | 985.1 | 1,020 | 985.1 | 988.05 | 60 | 7,74,778 | 780 |
30-Jul-2026 | 1,015 | 1,015 | 976 | 991.4 | 54 | 8,72,984 | 875 |
31-Jul-2026 | 986.45 | 993.95 | 970 | 971.65 | 52 | 6,86,608 | 702 |
03-Aug-2026 | 970.15 | 1,019 | 970.15 | 987.4 | 92 | 12,97,655 | 1,309 |
04-Aug-2026 | 975.1 | 1,036.75 | 952.2 | 1,035.2 | 338 | 1,00,27,022 | 10,006 |
05-Aug-2026 | 1,036.5 | 1,086.95 | 1,036.5 | 1,086.95 | 313 | 85,48,596 | 7,950 |
06-Aug-2026 | 1,141.25 | 1,141.25 | 1,127.1 | 1,141.25 | 178 | 95,53,168 | 8,375 |
07-Aug-2026 | 1,198.3 | 1,198.3 | 1,198.3 | 1,198.3 | 123 | 45,73,911 | 3,817 |
10-Aug-2026 | 1,258.2 | 1,258.2 | 1,258.2 | 1,258.2 | 110 | 48,20,164 | 3,831 |
11-Aug-2026 | 1,321.1 | 1,321.1 | 1,321.1 | 1,321.1 | 137 | 73,16,251 | 5,538 |
12-Aug-2026 | 1,387.15 | 1,387.15 | 1,325 | 1,387.15 | 770 | 4,85,82,447 | 35,146 |
13-Aug-2026 | 1,456.5 | 1,456.5 | 1,370 | 1,456.5 | 614 | 2,50,74,064 | 17,505 |
14-Aug-2026 | 1,478.95 | 1,500 | 1,383.7 | 1,387.6 | 661 | 3,03,09,452 | 21,629 |
17-Aug-2026 | 1,380 | 1,387 | 1,318.25 | 1,318.5 | 500 | 2,09,03,900 | 15,760 |
18-Aug-2026 | 1,318.25 | 1,330.95 | 1,252.6 | 1,262.1 | 390 | 94,08,208 | 7,432 |
19-Aug-2026 | 1,261.95 | 1,325.2 | 1,220 | 1,325.2 | 193 | 45,42,814 | 3,468 |
20-Aug-2026 | 1,391.45 | 1,391.45 | 1,391.45 | 1,391.45 | 88 | 21,48,398 | 1,544 |
21-Aug-2026 | 1,461 | 1,461 | 1,461 | 1,461 | 119 | 41,33,169 | 2,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
