Danlaw Tech.

Danlaw Technologies India Ltd Historical Data

NSEBSE

₹863.3

(-2.46%)

Nov 20, 2025|01:50:00 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	721	776.9	721	763.5	234	29,64,386	2,257
23-Oct-2025	773	802	758.05	780.7	209	40,60,414	4,600
24-Oct-2025	782	789.6	740	756.3	234	20,67,803	1,770
27-Oct-2025	756.5	768	720	734	376	42,54,986	4,329
28-Oct-2025	737	748.6	720.2	735.7	189	16,17,220	1,752
29-Oct-2025	739.35	739.35	702	717.15	485	65,60,468	7,785
30-Oct-2025	727.9	743	727.9	740.25	146	15,49,935	1,817
31-Oct-2025	743	748	740.65	745.2	87	18,35,264	2,446
03-Nov-2025	745.2	765	735	749.55	126	19,55,298	2,296
04-Nov-2025	765	767.8	755	757.2	92	10,19,474	1,104
06-Nov-2025	756.1	786	750.4	756.25	127	22,93,996	2,427
07-Nov-2025	756.1	770	754	764.05	85	9,81,365	1,201
10-Nov-2025	752.5	771	752.5	758.7	70	6,94,136	727
11-Nov-2025	786	786	740	755.1	91	10,22,414	956
12-Nov-2025	768	906.1	748	904.45	1,588	4,64,09,355	31,964
13-Nov-2025	912	936	841	915.95	760	1,71,77,196	13,999
14-Nov-2025	934	934	870	883.4	261	52,10,631	5,028
17-Nov-2025	885	925	880	898.85	265	57,99,169	5,166
18-Nov-2025	899.25	904	873	878.1	170	29,71,672	2,914
19-Nov-2025	880	900	865	885.1	202	53,47,898	4,475

Danlaw Tech.: Related NEWS

No Record Found

Invest wise with Expert advice