Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,028.8 | 1,050 | 1,000 | 1,028.7 | 171 | 30,32,489 | 2,950 |
14-Jul-2026 | 1,028 | 1,030 | 1,000 | 1,005.65 | 97 | 19,32,113 | 1,916 |
15-Jul-2026 | 1,023.65 | 1,023.65 | 996.55 | 1,003.2 | 73 | 13,86,285 | 1,380 |
16-Jul-2026 | 1,028.95 | 1,028.95 | 985 | 990.45 | 92 | 15,87,578 | 1,597 |
17-Jul-2026 | 1,019 | 1,019 | 990 | 1,007.5 | 47 | 12,34,206 | 1,234 |
20-Jul-2026 | 1,057 | 1,057 | 959 | 1,000 | 106 | 18,95,817 | 1,894 |
21-Jul-2026 | 1,020 | 1,020 | 991 | 1,015.8 | 48 | 6,59,700 | 654 |
22-Jul-2026 | 1,015.65 | 1,015.65 | 985 | 1,003.2 | 69 | 12,76,705 | 1,284 |
23-Jul-2026 | 1,017.95 | 1,025 | 995.1 | 1,016.7 | 86 | 10,52,902 | 1,044 |
24-Jul-2026 | 1,018 | 1,021.75 | 981.2 | 991.55 | 33 | 4,72,478 | 476 |
27-Jul-2026 | 1,018.35 | 1,018.35 | 996.6 | 1,006.55 | 29 | 3,25,184 | 323 |
28-Jul-2026 | 1,026.6 | 1,026.6 | 985 | 994.15 | 75 | 10,74,733 | 1,069 |
29-Jul-2026 | 985.1 | 1,020 | 985.1 | 988.05 | 60 | 7,74,778 | 780 |
30-Jul-2026 | 1,015 | 1,015 | 976 | 991.4 | 54 | 8,72,984 | 875 |
31-Jul-2026 | 986.45 | 993.95 | 970 | 971.65 | 52 | 6,86,608 | 702 |
03-Aug-2026 | 970.15 | 1,019 | 970.15 | 987.4 | 92 | 12,97,655 | 1,309 |
04-Aug-2026 | 975.1 | 1,036.75 | 952.2 | 1,035.2 | 338 | 1,00,27,022 | 10,006 |
05-Aug-2026 | 1,036.5 | 1,086.95 | 1,036.5 | 1,086.95 | 313 | 85,48,596 | 7,950 |
06-Aug-2026 | 1,141.25 | 1,141.25 | 1,127.1 | 1,141.25 | 178 | 95,53,168 | 8,375 |
07-Aug-2026 | 1,198.3 | 1,198.3 | 1,198.3 | 1,198.3 | 123 | 45,73,911 | 3,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
