Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 778 | 821.05 | 776.5 | 805.25 | 286 | 57,87,240 | 5,974 |
26-May-2026 | 805.3 | 819 | 780 | 792.9 | 129 | 22,76,844 | 2,468 |
27-May-2026 | 785 | 835 | 770.1 | 817.3 | 160 | 22,97,435 | 2,633 |
29-May-2026 | 899 | 899 | 899 | 899 | 216 | 75,89,358 | 8,442 |
01-Jun-2026 | 988.9 | 988.9 | 931 | 974.35 | 943 | 4,33,75,993 | 21,457 |
02-Jun-2026 | 998.9 | 998.9 | 932.25 | 940.1 | 414 | 1,00,43,838 | 8,604 |
03-Jun-2026 | 930 | 985.7 | 893.1 | 928.45 | 268 | 55,00,821 | 5,850 |
04-Jun-2026 | 917 | 972 | 900 | 965.2 | 230 | 1,28,21,360 | 13,457 |
05-Jun-2026 | 921.1 | 985 | 921.1 | 968.65 | 184 | 24,99,979 | 2,569 |
08-Jun-2026 | 931 | 978 | 931 | 972.6 | 123 | 88,88,125 | 9,223 |
09-Jun-2026 | 972.6 | 972.6 | 931.15 | 955.05 | 118 | 16,95,160 | 1,791 |
10-Jun-2026 | 955.05 | 971.95 | 931.05 | 936.85 | 76 | 13,99,121 | 1,485 |
11-Jun-2026 | 936.85 | 966 | 900 | 948.7 | 150 | 29,46,183 | 3,140 |
12-Jun-2026 | 948.7 | 963.6 | 924 | 941.85 | 116 | 27,17,304 | 2,863 |
15-Jun-2026 | 988 | 988.9 | 955 | 988.9 | 217 | 65,94,702 | 6,702 |
16-Jun-2026 | 1,038 | 1,038.3 | 1,010 | 1,038.3 | 220 | 39,65,434 | 3,833 |
17-Jun-2026 | 1,089 | 1,090.2 | 1,059.1 | 1,090.2 | 220 | 85,64,118 | 7,858 |
18-Jun-2026 | 1,114.95 | 1,144 | 1,060 | 1,116.15 | 410 | 1,06,70,960 | 9,560 |
19-Jun-2026 | 1,149 | 1,149 | 1,080 | 1,096.55 | 191 | 33,50,595 | 3,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
