Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 560 | 585.05 | 560 | 566.2 | 153 | 30,79,482 | 4,042 |
12-Mar-2026 | 571 | 571 | 535.5 | 545.1 | 182 | 14,90,338 | 2,202 |
13-Mar-2026 | 532 | 539.55 | 509.25 | 518.15 | 268 | 24,75,187 | 3,862 |
16-Mar-2026 | 520 | 529.9 | 486 | 495.2 | 327 | 40,35,683 | 6,378 |
17-Mar-2026 | 497 | 507.4 | 485 | 493.4 | 142 | 18,93,527 | 3,343 |
18-Mar-2026 | 497.95 | 527 | 490 | 521.5 | 217 | 23,29,548 | 3,920 |
19-Mar-2026 | 520 | 520 | 495 | 499.4 | 192 | 16,36,670 | 2,740 |
20-Mar-2026 | 513 | 518 | 501.05 | 510.05 | 102 | 12,21,333 | 2,292 |
23-Mar-2026 | 511.6 | 511.6 | 462.3 | 483.35 | 282 | 34,19,825 | 5,764 |
24-Mar-2026 | 490 | 514.8 | 484 | 501.25 | 239 | 37,36,012 | 6,054 |
25-Mar-2026 | 518.95 | 518.95 | 490.25 | 500.85 | 202 | 35,95,204 | 6,154 |
27-Mar-2026 | 488.2 | 498.95 | 460.5 | 480.8 | 238 | 52,96,280 | 10,157 |
30-Mar-2026 | 493.95 | 493.95 | 428 | 441.45 | 395 | 59,31,510 | 11,823 |
01-Apr-2026 | 451.55 | 529.7 | 451.55 | 529.7 | 225 | 1,15,26,527 | 19,088 |
02-Apr-2026 | 540 | 635.6 | 535.05 | 635.6 | 828 | 1,70,09,094 | 20,786 |
06-Apr-2026 | 685 | 762.7 | 660.05 | 754.4 | 1,661 | 3,58,86,567 | 29,720 |
07-Apr-2026 | 779 | 787 | 710 | 716 | 743 | 1,12,34,498 | 8,794 |
08-Apr-2026 | 740 | 785 | 718 | 776.8 | 488 | 83,04,963 | 8,732 |
09-Apr-2026 | 795 | 799.5 | 753 | 770.3 | 154 | 11,03,339 | 973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
