Danlaw Tech.

Danlaw Technologies India Ltd Historical Data

NSEBSE

₹780.55

(-0.38%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	786	786	740	755.1	91	10,22,414	956
12-Nov-2025	768	906.1	748	904.45	1,588	4,64,09,355	31,964
13-Nov-2025	912	936	841	915.95	760	1,71,77,196	13,999
14-Nov-2025	934	934	870	883.4	261	52,10,631	5,028
17-Nov-2025	885	925	880	898.85	265	57,99,169	5,166
18-Nov-2025	899.25	904	873	878.1	170	29,71,672	2,914
19-Nov-2025	880	900	865	885.1	202	53,47,898	4,475
20-Nov-2025	898.95	898.95	853.3	858.4	187	17,86,058	1,397
21-Nov-2025	862.65	865.3	851.2	854	68	6,59,918	454
24-Nov-2025	854.15	854.15	829.5	836	73	9,56,875	932
25-Nov-2025	869	869	770.1	794.5	278	34,19,194	2,696
26-Nov-2025	794.5	838	794.5	807.6	117	11,06,587	976
27-Nov-2025	807.6	819.95	801	804.2	84	8,86,067	898
28-Nov-2025	804.2	804.2	781.05	792.15	101	18,58,712	1,918
01-Dec-2025	802	805.5	772.6	785.45	98	9,73,807	1,161
02-Dec-2025	799.95	805	789.5	800.3	92	28,22,373	3,379
03-Dec-2025	790	811	779	779.75	122	12,46,761	1,298
04-Dec-2025	779.75	804.95	779.75	794.15	63	6,06,537	454
05-Dec-2025	804	809.7	780	787.3	91	7,77,084	668
08-Dec-2025	783.35	815.55	745	754.5	220	24,46,782	2,196
09-Dec-2025	756	809	730.1	792.3	156	17,83,702	1,515
10-Dec-2025	795	800	761.25	783.55	149	23,05,090	2,398

Danlaw Tech.: Related NEWS

No Record Found

Invest wise with Expert advice