Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 773.8 | 773.8 | 740 | 750.7 | 147 | 17,66,763 | 1,261 |
05-May-2026 | 763.6 | 763.65 | 745.2 | 751.6 | 67 | 5,65,717 | 698 |
06-May-2026 | 767.6 | 778 | 741.6 | 756.4 | 132 | 15,91,211 | 1,818 |
07-May-2026 | 757 | 780 | 757 | 777.65 | 114 | 12,34,543 | 1,155 |
08-May-2026 | 765 | 825 | 765 | 815.15 | 187 | 15,08,390 | 1,676 |
11-May-2026 | 781 | 812.95 | 775.6 | 795.8 | 166 | 12,50,051 | 948 |
12-May-2026 | 811.75 | 811.75 | 762.25 | 764.2 | 121 | 10,06,887 | 1,025 |
13-May-2026 | 764.2 | 769.9 | 718 | 732.95 | 215 | 21,34,814 | 1,941 |
14-May-2026 | 735 | 744.4 | 712.6 | 728 | 94 | 10,40,533 | 1,199 |
15-May-2026 | 721.15 | 769 | 708 | 748.65 | 183 | 18,04,750 | 1,720 |
18-May-2026 | 748.65 | 753.75 | 715.15 | 720.7 | 82 | 5,27,993 | 607 |
19-May-2026 | 720.7 | 725.05 | 672.7 | 698.15 | 389 | 42,83,510 | 4,656 |
20-May-2026 | 711.45 | 722 | 705.5 | 708.05 | 90 | 9,31,937 | 1,053 |
21-May-2026 | 712.05 | 744.7 | 699.95 | 739.25 | 183 | 29,44,258 | 3,413 |
22-May-2026 | 738.95 | 758 | 729.5 | 746.45 | 71 | 3,82,965 | 428 |
25-May-2026 | 778 | 821.05 | 776.5 | 805.25 | 286 | 57,87,240 | 5,974 |
26-May-2026 | 805.3 | 819 | 780 | 792.9 | 129 | 22,76,844 | 2,468 |
27-May-2026 | 785 | 835 | 770.1 | 817.3 | 160 | 22,97,435 | 2,633 |
29-May-2026 | 899 | 899 | 899 | 899 | 216 | 75,89,358 | 8,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
