Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,052.1 | 1,118 | 1,041.75 | 1,060 | 276 | 35,03,728 | 3,295 |
23-Jun-2026 | 1,060 | 1,070 | 1,020 | 1,043.15 | 173 | 26,55,155 | 2,537 |
24-Jun-2026 | 1,037.95 | 1,053 | 1,004 | 1,036.75 | 100 | 24,22,647 | 2,342 |
25-Jun-2026 | 1,048.95 | 1,050 | 1,000 | 1,008.7 | 108 | 19,29,528 | 1,886 |
29-Jun-2026 | 1,019 | 1,058.95 | 961.6 | 1,019.25 | 201 | 48,98,690 | 4,723 |
30-Jun-2026 | 1,019.9 | 1,050 | 1,010 | 1,041.65 | 127 | 40,12,295 | 3,886 |
01-Jul-2026 | 1,068 | 1,089.8 | 1,012 | 1,035.8 | 134 | 13,96,731 | 1,337 |
02-Jul-2026 | 1,063.95 | 1,063.95 | 1,015.65 | 1,026.2 | 96 | 17,29,763 | 1,685 |
03-Jul-2026 | 1,048.65 | 1,048.65 | 1,013.65 | 1,019.9 | 83 | 23,98,139 | 2,340 |
06-Jul-2026 | 1,000 | 1,070 | 1,000 | 1,012.65 | 142 | 20,40,462 | 1,991 |
07-Jul-2026 | 990 | 1,026.6 | 970 | 1,007.3 | 111 | 15,98,086 | 1,612 |
08-Jul-2026 | 1,007.3 | 1,007.3 | 956.95 | 969.75 | 200 | 26,65,949 | 2,753 |
09-Jul-2026 | 977.85 | 1,018.2 | 922.1 | 1,018.2 | 347 | 59,27,868 | 5,971 |
10-Jul-2026 | 1,022 | 1,054 | 1,022 | 1,043.7 | 136 | 12,50,605 | 1,205 |
13-Jul-2026 | 1,028.8 | 1,050 | 1,000 | 1,028.7 | 171 | 30,32,489 | 2,950 |
14-Jul-2026 | 1,028 | 1,030 | 1,000 | 1,005.65 | 97 | 19,32,113 | 1,916 |
15-Jul-2026 | 1,023.65 | 1,023.65 | 996.55 | 1,003.2 | 73 | 13,86,285 | 1,380 |
16-Jul-2026 | 1,028.95 | 1,028.95 | 985 | 990.45 | 92 | 15,87,578 | 1,597 |
17-Jul-2026 | 1,019 | 1,019 | 990 | 1,007.5 | 47 | 12,34,206 | 1,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
