Danlaw Tech.

Danlaw Technologies India Ltd Historical Data

NSEBSE

₹770

(1.69%)

Nov 6, 2025|12:25:00 PM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	797	814	780	798.75	238	74,98,818	8,214
08-Oct-2025	814.75	814.75	788	792	108	16,26,728	1,462
09-Oct-2025	791	791	780.1	788.35	81	18,48,986	2,266
10-Oct-2025	788.35	799.65	777	779.65	142	14,30,222	1,495
13-Oct-2025	786.95	807.6	759	767.1	166	16,21,627	1,730
14-Oct-2025	757	780	757	766.65	165	40,12,147	4,722
15-Oct-2025	777	777	759	768.95	95	10,25,077	1,078
16-Oct-2025	768.95	780	752.2	771.05	107	17,87,024	2,009
17-Oct-2025	773.05	780	760	769.75	100	10,66,727	1,228
20-Oct-2025	765.15	788	740	752.5	198	23,07,650	2,201
21-Oct-2025	721	776.9	721	763.5	234	29,64,386	2,257
23-Oct-2025	773	802	758.05	780.7	209	40,60,414	4,600
24-Oct-2025	782	789.6	740	756.3	234	20,67,803	1,770
27-Oct-2025	756.5	768	720	734	376	42,54,986	4,329
28-Oct-2025	737	748.6	720.2	735.7	189	16,17,220	1,752
29-Oct-2025	739.35	739.35	702	717.15	485	65,60,468	7,785
30-Oct-2025	727.9	743	727.9	740.25	146	15,49,935	1,817
31-Oct-2025	743	748	740.65	745.2	87	18,35,264	2,446
03-Nov-2025	745.2	765	735	749.55	126	19,55,298	2,296
04-Nov-2025	765	767.8	755	757.2	92	10,19,474	1,104

Danlaw Tech.: Related NEWS

No Record Found

Invest wise with Expert advice