Danlaw Tech.

Danlaw Technologies India Ltd Historical Data

NSEBSE

₹779.8

(2.62%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	795	800	761.25	783.55	149	23,05,090	2,398
11-Dec-2025	808.95	808.95	770.05	780.55	79	5,95,915	533
12-Dec-2025	787.55	800	775	791.1	92	5,25,184	473
15-Dec-2025	791.1	795.6	776.2	781.05	92	6,53,226	560
16-Dec-2025	781.55	781.6	750	757.05	131	11,91,825	1,230
17-Dec-2025	771.95	771.95	740	756.6	99	8,73,091	1,056
18-Dec-2025	752.85	768.3	740	748.35	108	10,60,810	1,188
19-Dec-2025	735.05	776.95	735.05	769.3	90	6,35,107	618
22-Dec-2025	769.3	799.95	756	786.25	156	26,53,002	2,044
23-Dec-2025	786.25	794	764	789.65	95	9,21,017	873
24-Dec-2025	811.55	811.55	791	796.9	55	6,11,451	418
26-Dec-2025	796.9	801.95	774	789.3	161	21,59,564	2,275
29-Dec-2025	789.3	797.65	746	752.8	207	23,14,784	2,343
30-Dec-2025	742	788	742	780.4	203	19,89,455	1,945
31-Dec-2025	788	799.95	763.2	784.1	103	9,83,517	950
01-Jan-2026	784.1	798.4	772.5	786.5	77	5,75,403	480
02-Jan-2026	786.5	797	777.2	793.95	95	8,94,130	848
05-Jan-2026	794.5	801	778	784.75	101	8,99,680	1,012
06-Jan-2026	784.75	805	775	799.15	114	29,74,822	3,455
07-Jan-2026	795	800	788	798.2	84	18,26,632	2,002
08-Jan-2026	797.5	799.95	750	759.9	123	18,71,783	2,236
09-Jan-2026	743.25	788.9	740	779.8	177	25,35,739	2,931

Danlaw Tech.: Related NEWS

No Record Found

Invest wise with Expert advice