Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,670 | 1,680 | 1,615 | 1,663.7 | 163 | 41,03,775 | 2,463 |
22-Sep-2026 | 1,625 | 1,689 | 1,586.7 | 1,607.3 | 173 | 45,14,733 | 2,764 |
23-Sep-2026 | 1,601.1 | 1,648.65 | 1,531.6 | 1,562.85 | 209 | 58,63,507 | 3,738 |
24-Sep-2026 | 1,506 | 1,584 | 1,500 | 1,580.35 | 262 | 1,03,75,449 | 6,788 |
25-Sep-2026 | 1,564 | 1,598.5 | 1,515.1 | 1,526.35 | 176 | 33,81,882 | 2,203 |
28-Sep-2026 | 1,517.95 | 1,517.95 | 1,465 | 1,495.45 | 215 | 72,84,362 | 4,887 |
29-Sep-2026 | 1,488 | 1,570.2 | 1,450 | 1,568.1 | 213 | 48,02,652 | 3,127 |
30-Sep-2026 | 1,579.95 | 1,624 | 1,503.65 | 1,537.4 | 139 | 41,25,919 | 2,648 |
01-Oct-2026 | 1,549 | 1,549 | 1,461 | 1,499.95 | 179 | 54,91,608 | 3,690 |
05-Oct-2026 | 1,493.95 | 1,544.8 | 1,440.3 | 1,454.35 | 184 | 36,30,349 | 2,454 |
06-Oct-2026 | 1,402 | 1,480 | 1,402 | 1,473.3 | 165 | 30,23,698 | 2,094 |
07-Oct-2026 | 1,546.85 | 1,546.95 | 1,472 | 1,542.8 | 280 | 74,81,775 | 4,906 |
08-Oct-2026 | 1,560 | 1,560 | 1,482 | 1,491.2 | 135 | 44,76,530 | 2,935 |
09-Oct-2026 | 1,500 | 1,515 | 1,417.05 | 1,469.9 | 166 | 45,47,670 | 3,124 |
12-Oct-2026 | 1,487.95 | 1,491 | 1,450 | 1,465.2 | 97 | 22,95,356 | 1,562 |
13-Oct-2026 | 1,465 | 1,515 | 1,432.1 | 1,446.7 | 115 | 25,96,822 | 1,752 |
14-Oct-2026 | 1,483.55 | 1,515 | 1,440 | 1,446.9 | 127 | 31,55,616 | 2,151 |
15-Oct-2026 | 1,448.1 | 1,464.95 | 1,411 | 1,441.15 | 104 | 21,99,624 | 1,526 |
16-Oct-2026 | 1,441.15 | 1,442 | 1,369.1 | 1,370.9 | 364 | 1,38,08,069 | 9,986 |
19-Oct-2026 | 1,336 | 1,365 | 1,302.4 | 1,304.25 | 274 | 59,08,963 | 4,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
