Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,534.05 | 1,534.05 | 1,499 | 1,534.05 | 393 | 1,99,59,467 | 13,018 |
25-Aug-2026 | 1,572.4 | 1,610.75 | 1,457.35 | 1,610.75 | 822 | 2,50,16,799 | 15,747 |
26-Aug-2026 | 1,691 | 1,691.25 | 1,670 | 1,691.25 | 300 | 1,16,15,973 | 6,871 |
27-Aug-2026 | 1,765 | 1,765 | 1,615 | 1,703.2 | 627 | 1,31,00,867 | 7,744 |
28-Aug-2026 | 1,690 | 1,725 | 1,620.4 | 1,679 | 357 | 1,21,16,063 | 7,224 |
31-Aug-2026 | 1,679 | 1,679 | 1,610 | 1,641.4 | 282 | 72,67,807 | 4,451 |
01-Sep-2026 | 1,608.6 | 1,666.9 | 1,559.35 | 1,559.35 | 298 | 72,72,713 | 4,602 |
02-Sep-2026 | 1,483 | 1,637.3 | 1,482 | 1,637.3 | 469 | 2,11,70,429 | 13,410 |
03-Sep-2026 | 1,719.15 | 1,719.15 | 1,686.1 | 1,719.15 | 375 | 2,01,87,092 | 11,761 |
04-Sep-2026 | 1,805.1 | 1,805.1 | 1,726.05 | 1,805.1 | 433 | 1,85,39,778 | 10,300 |
07-Sep-2026 | 1,818.7 | 1,839 | 1,714.85 | 1,743.6 | 499 | 1,84,51,889 | 10,383 |
08-Sep-2026 | 1,745 | 1,787.85 | 1,660 | 1,715.05 | 353 | 86,71,159 | 5,042 |
09-Sep-2026 | 1,715.05 | 1,785 | 1,641.3 | 1,739.8 | 288 | 85,70,528 | 4,941 |
10-Sep-2026 | 1,740 | 1,800 | 1,672 | 1,684.8 | 304 | 59,61,092 | 3,478 |
11-Sep-2026 | 1,680 | 1,750 | 1,632 | 1,670.25 | 227 | 34,97,200 | 2,077 |
15-Sep-2026 | 1,670.25 | 1,720 | 1,586.75 | 1,609.7 | 374 | 1,34,27,043 | 8,342 |
16-Sep-2026 | 1,541 | 1,599.9 | 1,529.25 | 1,553.1 | 328 | 1,31,09,266 | 8,502 |
17-Sep-2026 | 1,548.65 | 1,630.75 | 1,475.45 | 1,630.75 | 399 | 1,38,08,778 | 8,989 |
18-Sep-2026 | 1,678.4 | 1,698 | 1,620 | 1,625.55 | 292 | 62,37,402 | 3,752 |
21-Sep-2026 | 1,670 | 1,680 | 1,615 | 1,663.7 | 163 | 41,03,775 | 2,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
