iifl-logo

DCX Systems Ltd Historical Data

283.78
(-4.82%)
Apr 30, 2025|03:24:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DCX Systems Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

229.2

244.59229.2240.0936,44825,23,89,105.674,24,159

02-Apr-2025

242.69

242.69232.1239.2316,43210,42,97,320.961,53,249

03-Apr-2025

238

246.7236.01243.8823,92916,61,69,338.62,93,592

04-Apr-2025

243.85

243.86226.01228.928,74617,49,23,672.983,87,358

07-Apr-2025

200.1

219.45200.1217.1237,01621,10,12,783.453,73,704

08-Apr-2025

225.98

228218.2226.2622,87014,71,24,478.82,63,794

09-Apr-2025

225.45

227.7220.11223.3310,1885,08,77,138.2492,533

11-Apr-2025

233

233.9227.14229.3812,2826,73,98,806.791,24,075

15-Apr-2025

234

242.3232.35239.2116,48610,66,50,920.952,03,898

16-Apr-2025

240.3

245.9237.7244.1317,85913,31,22,448.592,71,516

17-Apr-2025

243.68

250.99240.01247.4123,44014,43,70,122.442,02,704

21-Apr-2025

251

279.7245.41273.8452,93261,87,92,166.048,06,830

22-Apr-2025

278.49

281.99268270.9232,55230,57,29,718.523,57,096

23-Apr-2025

272

295.72269.1292.276,62296,92,80,601.4310,17,032

24-Apr-2025

291

295287.92289.6523,19421,51,84,864.692,56,216

25-Apr-2025

289.9

291.45268.78273.5136,25830,89,99,858.743,93,459

28-Apr-2025

273

284.27269.75281.6423,51616,86,73,298.22,10,241

29-Apr-2025

283.4

300.9283.19298.1447,50256,00,51,703.834,84,239

DCX Systems: Related NEWS

DCX Systems Secures ₹460.3 Crore Export Order from Lockheed Martin
12 Nov 2024|12:24 PM

The contract involves the supply of electronic assemblies to Lockheed Martin, with the full execution of the order to be completed within 12 months.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.