Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2025 | 354.65 | 363.75 | 342.5 | 348.35 | 36,691 | 57,94,52,332.7 | 5,61,344 |
20-May-2025 | 349.9 | 350.8 | 331.3 | 333 | 27,091 | 30,70,98,597.65 | 3,43,163 |
21-May-2025 | 333 | 341.6 | 329 | 336.2 | 22,185 | 27,46,20,867.75 | 2,61,999 |
22-May-2025 | 334.8 | 341.4 | 329 | 331.95 | 19,851 | 20,07,90,425.85 | 2,00,206 |
23-May-2025 | 332.5 | 334.45 | 323.55 | 326.75 | 20,503 | 25,06,93,544.55 | 3,28,161 |
26-May-2025 | 326.75 | 334.6 | 325.55 | 330.4 | 16,909 | 20,38,13,188.85 | 2,46,835 |
27-May-2025 | 332 | 339.3 | 330.15 | 336.15 | 16,625 | 23,56,98,026.15 | 3,20,123 |
28-May-2025 | 315 | 319.95 | 307.6 | 313.1 | 49,668 | 76,20,27,446.65 | 8,92,277 |
29-May-2025 | 311 | 322.5 | 311 | 314.8 | 28,305 | 35,26,64,285 | 3,43,172 |
30-May-2025 | 315.8 | 317.65 | 305 | 305.9 | 22,869 | 24,33,58,689.2 | 3,79,855 |
02-Jun-2025 | 305 | 311.45 | 302.75 | 306.6 | 16,316 | 15,59,56,985.15 | 2,13,196 |
03-Jun-2025 | 306.6 | 318 | 306.6 | 310.25 | 28,533 | 26,84,38,963.8 | 3,18,653 |
04-Jun-2025 | 312.7 | 320.5 | 305.6 | 308.65 | 23,733 | 28,49,36,487.6 | 3,23,170 |
05-Jun-2025 | 309.6 | 329 | 308.85 | 326.5 | 38,230 | 75,43,43,054.55 | 7,45,523 |
06-Jun-2025 | 327.4 | 327.9 | 312.65 | 313.75 | 25,869 | 38,91,93,929.05 | 6,44,511 |
09-Jun-2025 | 315.5 | 317.2 | 309 | 309.45 | 19,085 | 25,15,60,552.65 | 4,48,540 |
10-Jun-2025 | 311.9 | 318.2 | 311.35 | 314.55 | 15,022 | 28,24,71,549.65 | 4,03,206 |
11-Jun-2025 | 315.2 | 315.45 | 296 | 297.35 | 40,985 | 1,81,54,52,877.95 | 29,70,282 |
12-Jun-2025 | 298 | 301.25 | 289.2 | 290.95 | 34,151 | 72,26,65,963.75 | 13,33,444 |
13-Jun-2025 | 285.1 | 302 | 285.1 | 295.75 | 31,661 | 54,33,90,307 | 6,80,602 |
16-Jun-2025 | 297 | 299.35 | 286.2 | 296.8 | 19,483 | 22,36,08,881.4 | 2,20,238 |
The contract involves the supply of electronic assemblies to Lockheed Martin, with the full execution of the order to be completed within 12 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
