iifl-logo

DCX Systems Ltd Historical Data

261.1
(1.46%)
Aug 28, 2025|01:44:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DCX Systems Ltd Historical Data

28/07/2025calendar-icon
28/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Jul-2025

255

265.2253.1264.315,68018,37,35,470.152,76,734

30-Jul-2025

269.3

272.2266268.113,13015,59,83,522.12,22,545

31-Jul-2025

262

267259.326215,92220,62,48,476.753,49,065

01-Aug-2025

263.85

263.85255.15256.510,5739,34,45,812.451,48,933

04-Aug-2025

259.8

269256.6267.612,44811,43,66,349.71,46,021

05-Aug-2025

268

268.7263.5265.513,65011,76,34,9861,78,044

06-Aug-2025

265.65

267.6259.5261.658,3005,97,25,125.173,395

07-Aug-2025

261.9

269.9258.05268.321,00017,59,37,654.651,77,927

08-Aug-2025

268.3

269.1255.4256.7514,71514,11,09,319.752,30,222

11-Aug-2025

256

256.5246.4248.525,09718,82,42,489.63,45,367

12-Aug-2025

249.5

254.2248250.912,6489,40,66,071.21,41,407

13-Aug-2025

252.9

252.9246247.1510,2949,19,51,262.651,57,223

14-Aug-2025

248

250242.35244.4510,5037,27,04,329.951,25,005

18-Aug-2025

247.95

251.65245247.114,8729,73,06,213.51,46,037

19-Aug-2025

247.55

249.9245.45248.558,4727,53,47,619.91,54,844

20-Aug-2025

248.55

253.2246.2246.79,8447,40,86,028.251,27,033

21-Aug-2025

248.65

255247.65249.3510,9319,79,98,045.751,63,681

22-Aug-2025

270.05

285.8264.05267.052,31,8125,38,86,32,835.6518,95,669

25-Aug-2025

269.5

269.5262.95266.2514,92019,18,38,786.41,93,179

26-Aug-2025

266

266.15256.15257.3515,62813,69,74,854.72,23,743

DCX Systems: Related NEWS

DCX Systems Secures ₹4.36 Crore Order from Global Defence Client
26 Jun 2025|04:00 PM

The latest order is for the manufacturing and supply of special test equipment, and will be executed in line with the terms laid out in the purchase agreement.

Read More
DCX Systems Secures ₹460.3 Crore Export Order from Lockheed Martin
12 Nov 2024|12:24 PM

The contract involves the supply of electronic assemblies to Lockheed Martin, with the full execution of the order to be completed within 12 months.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.