iifl-logo

DCX Systems Ltd Historical Data

243.2
(-1.43%)
Oct 8, 2025|11:09:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DCX Systems Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

269.25

271.95263.85265.3510,5679,76,52,185.91,36,617

09-Sep-2025

263

266.5262.15262.85,0944,05,86,656.169,388

10-Sep-2025

262.8

267262.7264.56,1456,55,33,398.651,03,599

11-Sep-2025

264.55

269.5264.1268.759,73711,19,28,967.81,58,564

12-Sep-2025

273.7

279269.05275.5521,19036,55,00,904.84,18,920

15-Sep-2025

280

286276.05277.3539,77554,78,08,958.96,24,319

16-Sep-2025

278.7

279.55274275.214,09313,15,61,095.92,03,273

17-Sep-2025

277

284.9275.15276.3520,59526,31,44,970.053,46,891

18-Sep-2025

277.05

278.4272274.112,49115,42,29,873.92,60,891

19-Sep-2025

275

283.4273.9279.330,07633,33,26,253.155,41,990

22-Sep-2025

279.3

281271.25272.815,42815,24,63,932.43,06,827

23-Sep-2025

273

274.4268269.212,93313,01,80,120.32,12,353

24-Sep-2025

268.9

270.45265265.98,4157,41,15,570.551,18,290

25-Sep-2025

265.9

267.9262.35262.959,3578,59,02,245.951,24,340

26-Sep-2025

262.6

262.6255.5525711,8499,74,44,124.51,54,064

29-Sep-2025

258

259.8235237.354,59665,15,78,312.0515,89,397

30-Sep-2025

246.35

253.4237.3242.0545,01958,26,65,459.34,39,987

01-Oct-2025

245

246240.46243.1414,34016,51,54,943.532,79,334

03-Oct-2025

243.16

250242.45248.1912,85112,89,25,883.82,23,015

06-Oct-2025

250.1

252.01245.18246.5811,8239,98,49,932.061,77,385

07-Oct-2025

247.3

248.38245.2246.7211,5259,48,77,244.421,70,477

DCX Systems: Related NEWS

DCX Systems Secures ₹4.36 Crore Order from Global Defence Client

The latest order is for the manufacturing and supply of special test equipment, and will be executed in line with the terms laid out in the purchase agreement.

26 Jun 2025|04:00 PM
Read More
DCX Systems Secures ₹460.3 Crore Export Order from Lockheed Martin

The contract involves the supply of electronic assemblies to Lockheed Martin, with the full execution of the order to be completed within 12 months.

12 Nov 2024|12:24 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.