Decipher Labs

Decipher Labs Ltd Historical Data

NSEBSE

₹9.92

(0.81%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	10.25	10.9	10.13	10.86	77	1,29,546	11,768
24-Sep-2025	10.85	10.85	10.41	10.77	26	3,632	304
25-Sep-2025	10.4	11.2	10.2	10.59	84	2,15,432	15,502
26-Sep-2025	10.36	10.57	10.1	10.24	57	49,273	4,566
29-Sep-2025	10.11	10.78	10.11	10.53	46	35,799	3,284
30-Sep-2025	10.73	10.78	10.25	10.47	72	1,19,037	7,681
01-Oct-2025	10.25	10.68	10.18	10.32	49	37,254	2,564
03-Oct-2025	10.48	10.48	10.11	10.43	48	27,085	2,394
06-Oct-2025	10.24	10.77	10.1	10.13	79	1,42,794	10,268
07-Oct-2025	10.08	10.39	10.08	10.24	31	11,675	1,147
08-Oct-2025	10.38	10.38	9.92	10	99	2,17,648	21,107
09-Oct-2025	10.2	10.2	9.5	9.87	73	1,26,937	12,148
10-Oct-2025	9.88	9.88	9.65	9.81	62	60,459	6,141
13-Oct-2025	9.99	9.99	9.65	9.94	42	38,119	3,547
14-Oct-2025	9.94	9.94	9.6	9.61	53	51,017	4,412
15-Oct-2025	9.51	9.89	9.51	9.68	43	33,166	3,427
16-Oct-2025	9.62	9.8	9.5	9.53	58	57,837	6,032
17-Oct-2025	9.4	9.88	9.4	9.73	47	43,889	4,491
20-Oct-2025	10.08	10.08	9.71	10	38	25,227	2,515
21-Oct-2025	10.2	10.2	9.63	9.84	32	19,847	2,005
23-Oct-2025	9.55	10.23	9.55	9.92	59	28,517	2,342

Decipher Labs: Related NEWS

No Record Found

Invest wise with Expert advice