Decipher Labs

Decipher Labs Ltd Historical Data

NSEBSE

₹11.43

(-3.38%)

Jun 2, 2025|11:52:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	11.95	12	11.46	11.8	46	96,019	6,911
06-May-2025	11.92	11.98	11	11.15	62	1,28,776	8,425
07-May-2025	11.25	11.6	10.7	11.31	35	30,537	2,306
08-May-2025	10.57	11.61	10.57	11.29	45	47,591	3,280
09-May-2025	11.2	11.2	10.6	10.84	57	51,059	4,650
12-May-2025	11.1	11.83	10.87	11.28	44	87,643	5,663
13-May-2025	11.43	12.5	10.76	11.83	68	1,25,345	8,433
14-May-2025	11.83	12.09	11.01	11.79	78	95,210	6,206
15-May-2025	12.07	12.07	11.5	11.71	34	25,162	2,064
16-May-2025	11.94	11.94	10.4	11.2	137	1,95,712	11,516
19-May-2025	11.3	11.98	11.3	11.78	67	82,764	4,999
20-May-2025	11.83	12.5	11.5	12.36	73	2,43,068	16,944
21-May-2025	12.49	12.49	11.52	12.18	57	53,437	3,661
22-May-2025	12.4	12.4	11.37	12	45	48,895	2,566
23-May-2025	12	12.05	11.5	11.9	46	47,821	3,395
26-May-2025	12.34	12.35	11.52	12.07	44	55,563	3,129
27-May-2025	12	12.25	11.41	12	49	61,039	3,379
28-May-2025	11.67	12.09	11.67	11.94	36	23,183	1,488
29-May-2025	11.94	11.94	11.52	11.84	59	1,04,951	7,386
30-May-2025	11.84	11.84	11.6	11.83	39	36,841	2,772

Decipher Labs: Related NEWS

No Record Found

Invest wise with Expert advice