Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 7.6 | 7.75 | 7.6 | 7.7 | 24 | 66,827 | 6,542 |
29-Jan-2026 | 7.65 | 8.75 | 7.5 | 8.64 | 23 | 13,278 | 1,680 |
30-Jan-2026 | 7.61 | 8.15 | 7.61 | 7.8 | 23 | 30,730 | 3,276 |
01-Feb-2026 | 8.9 | 8.9 | 8.01 | 8.01 | 26 | 22,165 | 2,264 |
02-Feb-2026 | 8.05 | 8.05 | 7.77 | 7.77 | 26 | 26,372 | 2,630 |
03-Feb-2026 | 7.8 | 8.88 | 7.8 | 8.1 | 30 | 52,195 | 5,271 |
04-Feb-2026 | 8.12 | 8.84 | 8.12 | 8.74 | 18 | 29,781 | 3,652 |
05-Feb-2026 | 8.45 | 8.45 | 8.37 | 8.37 | 17 | 7,605 | 906 |
06-Feb-2026 | 7.56 | 8.35 | 7.56 | 7.75 | 28 | 32,357 | 2,363 |
09-Feb-2026 | 7.75 | 8.14 | 7.75 | 8.14 | 20 | 39,280 | 3,995 |
10-Feb-2026 | 8.8 | 8.8 | 8.16 | 8.16 | 19 | 24,477 | 2,992 |
11-Feb-2026 | 8.5 | 8.5 | 8.16 | 8.16 | 15 | 13,465 | 1,629 |
12-Feb-2026 | 8.85 | 8.85 | 8.59 | 8.59 | 9 | 2,053 | 237 |
13-Feb-2026 | 8.58 | 8.58 | 8.25 | 8.45 | 10 | 431 | 50 |
16-Feb-2026 | 8.45 | 8.45 | 8.38 | 8.38 | 6 | 896 | 107 |
17-Feb-2026 | 8.38 | 8.38 | 8.15 | 8.25 | 13 | 13,227 | 1,604 |
18-Feb-2026 | 8.15 | 8.15 | 8.11 | 8.15 | 19 | 16,339 | 2,005 |
19-Feb-2026 | 8.15 | 8.55 | 8.15 | 8.55 | 11 | 8,379 | 1,028 |
20-Feb-2026 | 8.5 | 8.5 | 8.46 | 8.49 | 11 | 1,619 | 191 |
23-Feb-2026 | 8.49 | 8.49 | 8 | 8 | 25 | 13,202 | 1,632 |
24-Feb-2026 | 8 | 8 | 7.25 | 7.56 | 13 | 20,067 | 2,133 |
25-Feb-2026 | 7.56 | 7.56 | 7.5 | 7.5 | 12 | 11,153 | 1,481 |
26-Feb-2026 | 7.35 | 7.5 | 7.21 | 7.5 | 26 | 29,016 | 3,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
