Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 6.29 | 6.29 | 5.98 | 5.98 | 16 | 7,529 | 1,254 |
16-Sep-2026 | 5.98 | 5.98 | 5.7 | 5.7 | 16 | 15,456 | 2,646 |
17-Sep-2026 | 5.6 | 5.6 | 5.5 | 5.51 | 23 | 23,870 | 4,037 |
18-Sep-2026 | 5.51 | 5.51 | 5.45 | 5.5 | 11 | 5,154 | 936 |
21-Sep-2026 | 5.49 | 6.36 | 5.24 | 5.75 | 25 | 88,141 | 15,927 |
22-Sep-2026 | 6 | 6.68 | 6 | 6.02 | 31 | 85,114 | 10,170 |
23-Sep-2026 | 6.37 | 6.37 | 6.01 | 6.01 | 21 | 45,794 | 6,599 |
24-Sep-2026 | 6.3 | 6.3 | 6.2 | 6.2 | 17 | 28,386 | 4,523 |
25-Sep-2026 | 6.2 | 6.2 | 5.56 | 6 | 19 | 14,083 | 2,330 |
28-Sep-2026 | 6 | 6 | 5.97 | 6 | 16 | 16,927 | 2,825 |
29-Sep-2026 | 6 | 6.15 | 6 | 6.15 | 9 | 5,070 | 827 |
30-Sep-2026 | 6.14 | 6.14 | 6 | 6 | 8 | 9,952 | 1,148 |
01-Oct-2026 | 6.08 | 6.08 | 6 | 6 | 6 | 678 | 109 |
05-Oct-2026 | 6 | 6 | 5.52 | 5.67 | 25 | 24,531 | 3,857 |
06-Oct-2026 | 5.55 | 5.95 | 5.55 | 5.6 | 28 | 27,999 | 4,482 |
07-Oct-2026 | 5.61 | 5.99 | 5.61 | 5.99 | 15 | 14,179 | 2,274 |
08-Oct-2026 | 6 | 6 | 5.45 | 5.69 | 14 | 10,970 | 1,939 |
09-Oct-2026 | 5.95 | 5.95 | 5.7 | 5.89 | 13 | 12,024 | 2,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
