Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 5.88 | 5.88 | 5.3 | 5.88 | 17 | 28,751 | 4,808 |
20-Aug-2026 | 5.88 | 5.88 | 5.85 | 5.85 | 13 | 14,103 | 1,902 |
21-Aug-2026 | 5.85 | 5.85 | 5.4 | 5.75 | 19 | 23,252 | 3,121 |
24-Aug-2026 | 5.51 | 5.7 | 5.51 | 5.7 | 20 | 13,182 | 2,270 |
25-Aug-2026 | 5.7 | 5.7 | 5.69 | 5.69 | 14 | 8,079 | 1,420 |
26-Aug-2026 | 5.32 | 5.65 | 5.32 | 5.65 | 11 | 11,051 | 1,959 |
27-Aug-2026 | 5.15 | 5.65 | 5.15 | 5.65 | 15 | 6,516 | 1,095 |
28-Aug-2026 | 5.65 | 6 | 5.65 | 5.85 | 19 | 26,968 | 4,529 |
31-Aug-2026 | 5.85 | 5.85 | 5.49 | 5.49 | 29 | 57,735 | 8,425 |
01-Sep-2026 | 5.35 | 5.47 | 5.35 | 5.4 | 28 | 45,608 | 6,426 |
02-Sep-2026 | 5.41 | 5.85 | 5.41 | 5.63 | 12 | 11,255 | 1,351 |
03-Sep-2026 | 5.65 | 5.65 | 5.32 | 5.6 | 12 | 4,272 | 777 |
04-Sep-2026 | 5.55 | 6.65 | 5.55 | 6.2 | 22 | 12,387 | 2,020 |
07-Sep-2026 | 6.01 | 6.01 | 5.52 | 5.6 | 33 | 19,921 | 3,313 |
08-Sep-2026 | 5.6 | 5.6 | 5.33 | 5.6 | 28 | 31,833 | 4,443 |
09-Sep-2026 | 5.6 | 5.7 | 5.6 | 5.7 | 13 | 4,345 | 769 |
10-Sep-2026 | 5.8 | 5.8 | 5.7 | 5.7 | 19 | 32,928 | 5,435 |
11-Sep-2026 | 5.35 | 6.78 | 5.35 | 5.98 | 27 | 30,890 | 3,717 |
15-Sep-2026 | 6.29 | 6.29 | 5.98 | 5.98 | 16 | 7,529 | 1,254 |
16-Sep-2026 | 5.98 | 5.98 | 5.7 | 5.7 | 16 | 15,456 | 2,646 |
17-Sep-2026 | 5.6 | 5.6 | 5.5 | 5.51 | 23 | 23,870 | 4,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
