Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 8.15 | 8.15 | 8.11 | 8.15 | 19 | 16,339 | 2,005 |
19-Feb-2026 | 8.15 | 8.55 | 8.15 | 8.55 | 11 | 8,379 | 1,028 |
20-Feb-2026 | 8.5 | 8.5 | 8.46 | 8.49 | 11 | 1,619 | 191 |
23-Feb-2026 | 8.49 | 8.49 | 8 | 8 | 25 | 13,202 | 1,632 |
24-Feb-2026 | 8 | 8 | 7.25 | 7.56 | 13 | 20,067 | 2,133 |
25-Feb-2026 | 7.56 | 7.56 | 7.5 | 7.5 | 12 | 11,153 | 1,481 |
26-Feb-2026 | 7.35 | 7.5 | 7.21 | 7.5 | 26 | 29,016 | 3,862 |
27-Feb-2026 | 7.5 | 7.5 | 7.4 | 7.4 | 11 | 5,996 | 805 |
02-Mar-2026 | 5.93 | 6.44 | 5.92 | 5.92 | 136 | 5,78,394 | 80,590 |
04-Mar-2026 | 5.84 | 5.84 | 5.69 | 5.81 | 47 | 79,636 | 10,141 |
05-Mar-2026 | 6.5 | 6.5 | 5.85 | 6.12 | 27 | 73,535 | 10,736 |
06-Mar-2026 | 6.1 | 6.26 | 6.1 | 6.26 | 27 | 27,727 | 4,535 |
09-Mar-2026 | 6.26 | 6.26 | 6.2 | 6.2 | 15 | 13,585 | 2,182 |
10-Mar-2026 | 6.19 | 6.22 | 6.19 | 6.19 | 17 | 18,776 | 2,311 |
11-Mar-2026 | 6.19 | 6.19 | 6 | 6 | 27 | 13,747 | 2,250 |
12-Mar-2026 | 6.84 | 6.84 | 6.3 | 6.49 | 22 | 36,636 | 5,707 |
13-Mar-2026 | 6.69 | 6.69 | 6.11 | 6.11 | 15 | 10,245 | 1,562 |
16-Mar-2026 | 6.11 | 6.11 | 5.7 | 6.1 | 20 | 14,506 | 2,160 |
17-Mar-2026 | 6.12 | 6.69 | 5.65 | 5.65 | 37 | 1,06,105 | 14,420 |
18-Mar-2026 | 6 | 6.48 | 6 | 6.15 | 36 | 1,02,017 | 14,773 |
19-Mar-2026 | 6.01 | 6.15 | 6.01 | 6.02 | 17 | 10,573 | 1,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
