Decipher Labs

Decipher Labs Ltd Historical Data

NSEBSE

₹10.99

(-2.22%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	12	12.05	11.5	11.9	46	47,821	3,395
26-May-2025	12.34	12.35	11.52	12.07	44	55,563	3,129
27-May-2025	12	12.25	11.41	12	49	61,039	3,379
28-May-2025	11.67	12.09	11.67	11.94	36	23,183	1,488
29-May-2025	11.94	11.94	11.52	11.84	59	1,04,951	7,386
30-May-2025	11.84	11.84	11.6	11.83	39	36,841	2,772
02-Jun-2025	11.15	11.69	11.15	11.44	96	1,64,394	10,711
03-Jun-2025	11.93	11.93	10.9	11.08	99	2,06,705	12,891
04-Jun-2025	11.55	11.55	9.61	10.46	206	4,38,769	31,099
05-Jun-2025	10.6	11.29	10.52	11.03	114	4,23,598	34,571
06-Jun-2025	11.54	11.54	10.5	11.12	60	1,65,601	13,861
09-Jun-2025	11.49	11.49	10.32	11.31	97	3,41,448	21,811
10-Jun-2025	11.34	11.72	11.02	11.29	90	2,42,488	18,193
11-Jun-2025	10.85	11.49	10.85	11.46	78	97,667	6,687
12-Jun-2025	11	11.5	11	11.48	48	47,065	2,815
13-Jun-2025	11.4	11.4	10.9	11.34	20	8,827	687
16-Jun-2025	11.34	11.39	10.31	11.3	83	1,22,914	6,682
17-Jun-2025	11.39	11.49	11.01	11.07	48	51,172	3,013
18-Jun-2025	11.1	11.35	11.07	11.29	45	62,869	4,176
19-Jun-2025	11.28	11.28	10.55	11.24	52	93,444	5,611
20-Jun-2025	10.56	11.14	10.56	10.99	77	88,347	6,539

Decipher Labs: Related NEWS

No Record Found

Invest wise with Expert advice