Decipher Labs

Decipher Labs Ltd Historical Data

NSEBSE

₹15.16

(1.68%)

Jan 22, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	15.08	15.75	15.08	15.47	82	1,12,259	4,405
24-DEC-2024	15.17	15.87	15.17	15.19	46	62,799	3,904
26-DEC-2024	15.19	15.62	15	15.07	68	2,20,542	13,664
27-DEC-2024	15.02	15.7	15.02	15.37	78	1,03,053	4,753
30-DEC-2024	15.7	15.7	14.9	15.01	82	1,25,904	6,703
31-DEC-2024	14.78	15.5	14.78	14.95	125	2,97,164	14,229
01-JAN-2025	14.91	17.25	14.91	16.58	274	11,20,336	38,475
02-JAN-2025	16.5	17	15.5	16.21	159	6,28,484	27,623
03-JAN-2025	16.64	16.64	15.4	15.65	108	1,51,053	7,707
06-JAN-2025	16.31	16.31	14.95	15	127	3,16,783	19,606
07-JAN-2025	15.3	15.49	14.9	15.27	80	1,03,696	6,513
08-JAN-2025	15.5	15.5	15.01	15.15	81	73,805	3,311
09-JAN-2025	14.61	15.89	14.61	15.54	152	1,95,605	8,741
10-JAN-2025	15.25	15.85	14.44	14.81	138	2,63,109	13,218
13-JAN-2025	14.85	15.25	14.52	14.68	85	69,897	3,863
14-JAN-2025	14.68	15.17	14.67	15.05	43	49,545	2,342
15-JAN-2025	15.75	15.75	14.72	14.96	57	86,787	4,683
16-JAN-2025	14.68	15.8	14.68	15.52	109	2,05,719	10,332
17-JAN-2025	15.83	15.83	14.8	15.23	72	1,81,034	10,735
20-JAN-2025	14.76	15.46	14.76	14.98	53	83,473	4,895
21-JAN-2025	15.47	15.47	14.8	14.91	58	70,011	4,522

Decipher Labs: Related NEWS

No Record Found

Invest wise with Expert advice