Decipher Labs

Decipher Labs Ltd Historical Data

NSEBSE

₹10.38

(-1.05%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	10.73	11.12	10.37	10.9	42	65,039	5,731
14-Aug-2025	10.37	11.15	10.37	10.81	56	76,515	4,528
18-Aug-2025	10.32	10.81	10.2	10.48	83	1,10,709	8,494
19-Aug-2025	10.6	11.02	10.44	10.7	58	56,046	4,958
20-Aug-2025	10.7	11.25	10.61	10.77	60	53,114	4,308
21-Aug-2025	10.8	11.2	10.55	10.84	45	25,703	1,689
22-Aug-2025	11.38	11.38	10.48	10.97	41	51,219	3,631
25-Aug-2025	11.3	11.36	10.52	10.91	69	79,296	4,237
26-Aug-2025	10.54	10.99	10.5	10.53	53	14,404	1,126
28-Aug-2025	10.2	10.86	10.2	10.78	29	10,622	775
29-Aug-2025	10.78	11.08	10.41	10.66	49	45,015	3,048
01-Sep-2025	10.33	10.98	10	10.35	100	1,26,413	8,662
02-Sep-2025	10.95	10.95	10.35	10.6	36	12,836	960
03-Sep-2025	10.5	10.77	10.3	10.55	43	31,230	2,839
04-Sep-2025	10.34	10.95	10	10.2	44	1,17,642	11,258
05-Sep-2025	10.57	10.99	10.57	10.75	91	1,69,951	15,534
08-Sep-2025	10.8	11.19	10.01	10.58	93	1,34,764	11,116
09-Sep-2025	10.66	10.84	10.31	10.56	43	39,367	3,607
10-Sep-2025	10.54	10.86	10.15	10.67	51	96,270	7,866
11-Sep-2025	10.87	10.87	10.33	10.49	59	53,364	4,264
12-Sep-2025	10.36	10.92	10.19	10.38	54	36,889	2,089

Decipher Labs: Related NEWS

No Record Found

Invest wise with Expert advice