Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 5.16 | 5.3 | 5.16 | 5.23 | 18 | 14,865 | 2,854 |
02-Apr-2026 | 5.79 | 5.79 | 5.68 | 5.69 | 21 | 43,361 | 7,402 |
06-Apr-2026 | 5.67 | 6.75 | 5.67 | 6.4 | 26 | 39,865 | 4,485 |
07-Apr-2026 | 6.51 | 6.79 | 6.5 | 6.5 | 17 | 25,571 | 2,849 |
08-Apr-2026 | 6.61 | 7.25 | 6.61 | 7.25 | 21 | 1,03,311 | 11,655 |
09-Apr-2026 | 7.26 | 7.77 | 7.26 | 7.68 | 29 | 37,218 | 3,897 |
10-Apr-2026 | 7.66 | 7.66 | 7.49 | 7.49 | 23 | 31,455 | 4,145 |
13-Apr-2026 | 7.49 | 7.99 | 7.45 | 7.45 | 36 | 46,873 | 5,515 |
15-Apr-2026 | 7.5 | 8.14 | 7.5 | 8.09 | 25 | 63,322 | 7,428 |
16-Apr-2026 | 8.09 | 8.09 | 7.5 | 7.51 | 34 | 43,470 | 4,740 |
17-Apr-2026 | 7.51 | 7.51 | 7.51 | 7.51 | 22 | 14,148 | 1,884 |
20-Apr-2026 | 7.51 | 7.87 | 7.5 | 7.5 | 14 | 12,910 | 1,670 |
21-Apr-2026 | 7.5 | 7.87 | 7.5 | 7.87 | 12 | 15,780 | 2,010 |
22-Apr-2026 | 7.87 | 7.87 | 7.87 | 7.87 | 10 | 5,587 | 710 |
23-Apr-2026 | 8.25 | 8.25 | 7.87 | 7.87 | 23 | 40,517 | 5,128 |
24-Apr-2026 | 7.87 | 7.87 | 7.85 | 7.85 | 19 | 26,647 | 3,387 |
27-Apr-2026 | 7.85 | 7.85 | 7.5 | 7.85 | 13 | 8,881 | 1,173 |
28-Apr-2026 | 7.84 | 8.2 | 7.7 | 8.16 | 15 | 11,540 | 1,448 |
29-Apr-2026 | 8.16 | 8.16 | 8 | 8.1 | 13 | 8,620 | 1,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
