Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 7.55 | 7.55 | 7.55 | 7.55 | 8 | 25,292 | 3,350 |
02-Jun-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 13 | 18,832 | 2,511 |
03-Jun-2026 | 7.16 | 7.5 | 7.16 | 7.5 | 13 | 4,079 | 565 |
04-Jun-2026 | 7.5 | 7.5 | 7.4 | 7.4 | 12 | 11,200 | 1,504 |
05-Jun-2026 | 7.13 | 7.13 | 6.7 | 6.7 | 49 | 79,165 | 10,631 |
08-Jun-2026 | 6.95 | 7 | 6.95 | 6.95 | 16 | 10,578 | 1,222 |
09-Jun-2026 | 6.95 | 7 | 6.75 | 6.9 | 17 | 9,900 | 1,375 |
10-Jun-2026 | 6.9 | 6.9 | 6.75 | 6.75 | 9 | 9,520 | 1,400 |
11-Jun-2026 | 7.1 | 7.1 | 6.26 | 6.85 | 24 | 18,500 | 2,475 |
12-Jun-2026 | 6.85 | 6.85 | 6.25 | 6.8 | 12 | 10,623 | 1,488 |
15-Jun-2026 | 6.77 | 6.8 | 6.2 | 6.2 | 19 | 23,040 | 3,551 |
16-Jun-2026 | 6.01 | 6.05 | 6.01 | 6.05 | 46 | 94,790 | 12,492 |
17-Jun-2026 | 6.1 | 6.25 | 6.1 | 6.23 | 29 | 37,878 | 5,164 |
18-Jun-2026 | 6.23 | 6.23 | 6.2 | 6.2 | 20 | 30,059 | 4,843 |
19-Jun-2026 | 6.2 | 6.82 | 6.2 | 6.65 | 40 | 75,243 | 11,063 |
22-Jun-2026 | 6.7 | 6.7 | 6.69 | 6.7 | 19 | 33,025 | 4,455 |
23-Jun-2026 | 7.25 | 7.25 | 6.75 | 7.1 | 13 | 8,079 | 1,155 |
24-Jun-2026 | 6.51 | 7 | 6.51 | 6.9 | 16 | 5,099 | 721 |
25-Jun-2026 | 6.85 | 7.5 | 6.85 | 7.3 | 11 | 10,154 | 1,241 |
29-Jun-2026 | 6.67 | 7.05 | 6.67 | 6.71 | 22 | 27,978 | 2,911 |
30-Jun-2026 | 6.75 | 6.9 | 6.71 | 6.71 | 19 | 9,588 | 1,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
