Decipher Labs

Decipher Labs Ltd Historical Data

NSEBSE

₹11.27

(3.87%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	11.5	11.5	10.96	11.43	52	49,959	4,179
04-Jul-2025	11.43	11.43	11	11.22	59	28,289	2,088
07-Jul-2025	11.22	11.6	11.22	11.5	54	81,166	5,888
08-Jul-2025	11.7	11.7	11.08	11.35	58	33,380	1,910
09-Jul-2025	11.57	11.57	11	11.28	33	11,661	590
10-Jul-2025	11.32	11.55	11.1	11.15	37	31,441	2,139
11-Jul-2025	11.4	11.65	10.9	11.5	59	88,106	5,825
14-Jul-2025	11.5	11.6	11.05	11.55	54	78,585	6,166
15-Jul-2025	11.89	11.89	11.5	11.69	38	22,664	1,588
16-Jul-2025	11.79	11.9	11.11	11.75	42	31,036	1,566
17-Jul-2025	11.9	11.9	11.47	11.8	45	1,20,963	8,575
18-Jul-2025	11.56	11.89	11.06	11.74	40	48,669	2,353
21-Jul-2025	11.75	11.95	11.17	11.48	65	84,945	4,789
22-Jul-2025	11.67	11.67	11.35	11.61	34	44,270	3,735
23-Jul-2025	11.15	11.49	11.1	11.38	45	68,431	3,734
24-Jul-2025	11.38	11.38	10.91	11.22	23	15,949	1,378
25-Jul-2025	11.38	11.38	10.8	11.06	48	44,302	2,826
28-Jul-2025	11.03	11.5	10.7	11.34	33	10,367	832
29-Jul-2025	10.72	11.19	10.72	11.12	55	59,421	4,326
30-Jul-2025	11.15	11.15	10.53	11	49	41,598	2,974
31-Jul-2025	11	11	10.65	10.85	47	16,316	1,408
01-Aug-2025	10.85	11.66	10.67	11.27	71	56,212	3,063

Decipher Labs: Related NEWS

No Record Found

Invest wise with Expert advice