iifl-logo

Decipher Labs Ltd Historical Data

9.92
(0.81%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Decipher Labs Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

10.25

10.910.1310.86771,29,54611,768

24-Sep-2025

10.85

10.8510.4110.77263,632304

25-Sep-2025

10.4

11.210.210.59842,15,43215,502

26-Sep-2025

10.36

10.5710.110.245749,2734,566

29-Sep-2025

10.11

10.7810.1110.534635,7993,284

30-Sep-2025

10.73

10.7810.2510.47721,19,0377,681

01-Oct-2025

10.25

10.6810.1810.324937,2542,564

03-Oct-2025

10.48

10.4810.1110.434827,0852,394

06-Oct-2025

10.24

10.7710.110.13791,42,79410,268

07-Oct-2025

10.08

10.3910.0810.243111,6751,147

08-Oct-2025

10.38

10.389.9210992,17,64821,107

09-Oct-2025

10.2

10.29.59.87731,26,93712,148

10-Oct-2025

9.88

9.889.659.816260,4596,141

13-Oct-2025

9.99

9.999.659.944238,1193,547

14-Oct-2025

9.94

9.949.69.615351,0174,412

15-Oct-2025

9.51

9.899.519.684333,1663,427

16-Oct-2025

9.62

9.89.59.535857,8376,032

17-Oct-2025

9.4

9.889.49.734743,8894,491

20-Oct-2025

10.08

10.089.71103825,2272,515

21-Oct-2025

10.2

10.29.639.843219,8472,005

23-Oct-2025

9.55

10.239.559.925928,5172,342

Decipher Labs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.