Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 6.16 | 6.65 | 6.16 | 6.65 | 45 | 1,41,009 | 19,885 |
14-Jul-2026 | 6.99 | 7 | 6.99 | 7 | 21 | 44,354 | 6,338 |
15-Jul-2026 | 7 | 7 | 6.35 | 6.99 | 14 | 11,927 | 1,705 |
16-Jul-2026 | 6.96 | 6.96 | 6.36 | 6.6 | 13 | 15,125 | 2,074 |
17-Jul-2026 | 6.12 | 6.6 | 6.12 | 6.29 | 20 | 10,573 | 1,275 |
20-Jul-2026 | 5.85 | 6.3 | 5.85 | 6.1 | 31 | 1,12,461 | 11,341 |
21-Jul-2026 | 6.1 | 6.1 | 5.63 | 5.63 | 25 | 15,221 | 2,588 |
22-Jul-2026 | 5.99 | 5.99 | 5.95 | 5.99 | 18 | 20,935 | 2,503 |
23-Jul-2026 | 5.9 | 6.05 | 5.9 | 6.05 | 19 | 30,851 | 4,834 |
24-Jul-2026 | 5.46 | 5.95 | 5.46 | 5.95 | 16 | 19,664 | 2,148 |
27-Jul-2026 | 6.44 | 6.44 | 6.39 | 6.39 | 16 | 29,954 | 4,672 |
28-Jul-2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6 | 1,365 | 214 |
29-Jul-2026 | 6.38 | 6.38 | 5.92 | 5.92 | 11 | 2,723 | 451 |
30-Jul-2026 | 5.9 | 6.5 | 5.9 | 5.91 | 20 | 52,110 | 6,326 |
31-Jul-2026 | 6.44 | 6.44 | 6.33 | 6.33 | 16 | 10,784 | 1,692 |
03-Aug-2026 | 6.9 | 6.9 | 6.7 | 6.7 | 19 | 14,478 | 2,143 |
04-Aug-2026 | 6.69 | 6.69 | 6.12 | 6.5 | 14 | 7,560 | 949 |
05-Aug-2026 | 6.5 | 6.5 | 6.02 | 6.1 | 16 | 4,448 | 709 |
06-Aug-2026 | 6.11 | 6.25 | 5.52 | 6.1 | 34 | 66,142 | 11,555 |
07-Aug-2026 | 6.13 | 6.5 | 6.13 | 6.49 | 23 | 67,428 | 9,131 |
10-Aug-2026 | 6.5 | 6.5 | 6.2 | 6.25 | 18 | 26,637 | 4,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
