Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 6.9 | 6.9 | 6.7 | 6.7 | 19 | 14,478 | 2,143 |
04-Aug-2026 | 6.69 | 6.69 | 6.12 | 6.5 | 14 | 7,560 | 949 |
05-Aug-2026 | 6.5 | 6.5 | 6.02 | 6.1 | 16 | 4,448 | 709 |
06-Aug-2026 | 6.11 | 6.25 | 5.52 | 6.1 | 34 | 66,142 | 11,555 |
07-Aug-2026 | 6.13 | 6.5 | 6.13 | 6.49 | 23 | 67,428 | 9,131 |
10-Aug-2026 | 6.5 | 6.5 | 6.2 | 6.25 | 18 | 26,637 | 4,132 |
11-Aug-2026 | 6.5 | 6.5 | 6.01 | 6.49 | 11 | 2,777 | 335 |
12-Aug-2026 | 6.45 | 6.45 | 6.4 | 6.4 | 8 | 2,914 | 453 |
13-Aug-2026 | 6.39 | 6.39 | 6.34 | 6.34 | 6 | 2,647 | 416 |
14-Aug-2026 | 6.3 | 6.3 | 6 | 6 | 20 | 38,976 | 6,405 |
17-Aug-2026 | 5.97 | 6.12 | 5.88 | 5.88 | 15 | 4,834 | 805 |
18-Aug-2026 | 5.9 | 5.91 | 5.88 | 5.88 | 22 | 15,535 | 1,637 |
19-Aug-2026 | 5.88 | 5.88 | 5.3 | 5.88 | 17 | 28,751 | 4,808 |
20-Aug-2026 | 5.88 | 5.88 | 5.85 | 5.85 | 13 | 14,103 | 1,902 |
21-Aug-2026 | 5.85 | 5.85 | 5.4 | 5.75 | 19 | 23,252 | 3,121 |
24-Aug-2026 | 5.51 | 5.7 | 5.51 | 5.7 | 20 | 13,182 | 2,270 |
25-Aug-2026 | 5.7 | 5.7 | 5.69 | 5.69 | 14 | 8,079 | 1,420 |
26-Aug-2026 | 5.32 | 5.65 | 5.32 | 5.65 | 11 | 11,051 | 1,959 |
27-Aug-2026 | 5.15 | 5.65 | 5.15 | 5.65 | 15 | 6,516 | 1,095 |
28-Aug-2026 | 5.65 | 6 | 5.65 | 5.85 | 19 | 26,968 | 4,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
