Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 6.7 | 6.7 | 6.69 | 6.7 | 19 | 33,025 | 4,455 |
23-Jun-2026 | 7.25 | 7.25 | 6.75 | 7.1 | 13 | 8,079 | 1,155 |
24-Jun-2026 | 6.51 | 7 | 6.51 | 6.9 | 16 | 5,099 | 721 |
25-Jun-2026 | 6.85 | 7.5 | 6.85 | 7.3 | 11 | 10,154 | 1,241 |
29-Jun-2026 | 6.67 | 7.05 | 6.67 | 6.71 | 22 | 27,978 | 2,911 |
30-Jun-2026 | 6.75 | 6.9 | 6.71 | 6.71 | 19 | 9,588 | 1,354 |
01-Jul-2026 | 7.35 | 7.35 | 7.25 | 7.25 | 19 | 19,079 | 2,607 |
02-Jul-2026 | 7.3 | 7.3 | 7 | 7.25 | 8 | 13,750 | 1,894 |
03-Jul-2026 | 6.99 | 7 | 6.96 | 6.96 | 16 | 3,889 | 528 |
06-Jul-2026 | 6.32 | 6.79 | 6.32 | 6.5 | 21 | 29,124 | 3,570 |
07-Jul-2026 | 6.07 | 6.99 | 6.07 | 6.5 | 15 | 5,930 | 828 |
08-Jul-2026 | 6.25 | 6.5 | 6.25 | 6.5 | 11 | 14,291 | 2,193 |
09-Jul-2026 | 6.5 | 6.5 | 6.2 | 6.25 | 14 | 10,311 | 1,518 |
10-Jul-2026 | 6.05 | 6.25 | 6.05 | 6.06 | 24 | 73,374 | 9,779 |
13-Jul-2026 | 6.16 | 6.65 | 6.16 | 6.65 | 45 | 1,41,009 | 19,885 |
14-Jul-2026 | 6.99 | 7 | 6.99 | 7 | 21 | 44,354 | 6,338 |
15-Jul-2026 | 7 | 7 | 6.35 | 6.99 | 14 | 11,927 | 1,705 |
16-Jul-2026 | 6.96 | 6.96 | 6.36 | 6.6 | 13 | 15,125 | 2,074 |
17-Jul-2026 | 6.12 | 6.6 | 6.12 | 6.29 | 20 | 10,573 | 1,275 |
20-Jul-2026 | 5.85 | 6.3 | 5.85 | 6.1 | 31 | 1,12,461 | 11,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
