Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 7.51 | 7.87 | 7.5 | 7.5 | 14 | 12,910 | 1,670 |
21-Apr-2026 | 7.5 | 7.87 | 7.5 | 7.87 | 12 | 15,780 | 2,010 |
22-Apr-2026 | 7.87 | 7.87 | 7.87 | 7.87 | 10 | 5,587 | 710 |
23-Apr-2026 | 8.25 | 8.25 | 7.87 | 7.87 | 23 | 40,517 | 5,128 |
24-Apr-2026 | 7.87 | 7.87 | 7.85 | 7.85 | 19 | 26,647 | 3,387 |
27-Apr-2026 | 7.85 | 7.85 | 7.5 | 7.85 | 13 | 8,881 | 1,173 |
28-Apr-2026 | 7.84 | 8.2 | 7.7 | 8.16 | 15 | 11,540 | 1,448 |
29-Apr-2026 | 8.16 | 8.16 | 8 | 8.1 | 13 | 8,620 | 1,073 |
30-Apr-2026 | 8 | 8 | 8 | 8 | 12 | 5,240 | 655 |
04-May-2026 | 8 | 8 | 7.96 | 7.96 | 9 | 8,319 | 1,045 |
05-May-2026 | 7.76 | 7.79 | 7.57 | 7.76 | 21 | 11,138 | 1,455 |
06-May-2026 | 7.76 | 7.77 | 7.76 | 7.77 | 16 | 20,455 | 2,635 |
07-May-2026 | 7.77 | 7.77 | 7.77 | 7.77 | 16 | 8,430 | 1,085 |
08-May-2026 | 7.7 | 7.7 | 7.65 | 7.65 | 15 | 13,417 | 1,753 |
11-May-2026 | 7.62 | 7.65 | 7.6 | 7.6 | 12 | 11,355 | 1,488 |
12-May-2026 | 7.6 | 7.6 | 7.22 | 7.22 | 19 | 12,361 | 1,701 |
13-May-2026 | 7.22 | 7.23 | 7.22 | 7.23 | 15 | 19,923 | 2,756 |
14-May-2026 | 7.23 | 7.23 | 7.22 | 7.23 | 10 | 18,790 | 2,602 |
15-May-2026 | 7.41 | 7.5 | 7.41 | 7.5 | 9 | 13,477 | 1,797 |
18-May-2026 | 7.41 | 7.41 | 7.13 | 7.13 | 18 | 8,562 | 1,195 |
19-May-2026 | 7.13 | 7.13 | 7.13 | 7.13 | 8 | 11,921 | 1,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
