Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 6.14 | 6.14 | 6 | 6 | 8 | 9,952 | 1,148 |
01-Oct-2026 | 6.08 | 6.08 | 6 | 6 | 6 | 678 | 109 |
05-Oct-2026 | 6 | 6 | 5.52 | 5.67 | 25 | 24,531 | 3,857 |
06-Oct-2026 | 5.55 | 5.95 | 5.55 | 5.6 | 28 | 27,999 | 4,482 |
07-Oct-2026 | 5.61 | 5.99 | 5.61 | 5.99 | 15 | 14,179 | 2,274 |
08-Oct-2026 | 6 | 6 | 5.45 | 5.69 | 14 | 10,970 | 1,939 |
09-Oct-2026 | 5.95 | 5.95 | 5.7 | 5.89 | 13 | 12,024 | 2,034 |
12-Oct-2026 | 5.8 | 5.89 | 5.8 | 5.8 | 11 | 4,583 | 788 |
13-Oct-2026 | 5.8 | 5.92 | 5.42 | 5.42 | 7 | 1,967 | 337 |
14-Oct-2026 | 4.81 | 6.39 | 4.81 | 6.09 | 21 | 13,133 | 2,144 |
15-Oct-2026 | 5.98 | 6 | 5.5 | 5.5 | 13 | 13,543 | 2,265 |
16-Oct-2026 | 5.64 | 5.71 | 5.52 | 5.52 | 22 | 51,774 | 6,718 |
19-Oct-2026 | 5.5 | 5.54 | 4.99 | 5.5 | 18 | 35,901 | 4,559 |
21-Oct-2026 | 5.19 | 5.45 | 5.01 | 5.39 | 26 | 58,227 | 11,397 |
22-Oct-2026 | 5.37 | 5.39 | 5.01 | 5.39 | 16 | 9,643 | 1,910 |
23-Oct-2026 | 6.27 | 6.27 | 5.05 | 5.08 | 89 | 81,164 | 10,236 |
26-Oct-2026 | 5.2 | 5.48 | 5.2 | 5.2 | 19 | 10,790 | 2,000 |
27-Oct-2026 | 5.2 | 5.31 | 5.05 | 5.05 | 16 | 22,777 | 4,363 |
28-Oct-2026 | 5.06 | 5.69 | 5.06 | 5.49 | 23 | 9,124 | 1,212 |
29-Oct-2026 | 5.79 | 5.79 | 5.15 | 5.15 | 14 | 6,471 | 1,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
