Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 9.56 | 10.83 | 9.56 | 9.91 | 77 | 70,422 | 5,212 |
25-Nov-2025 | 9.88 | 10.21 | 9.46 | 9.63 | 40 | 31,468 | 2,484 |
26-Nov-2025 | 9.4 | 10.68 | 9.4 | 10.35 | 67 | 79,165 | 6,974 |
27-Nov-2025 | 10.55 | 10.88 | 9.99 | 10.05 | 59 | 96,707 | 7,108 |
28-Nov-2025 | 10.72 | 10.72 | 9.67 | 9.99 | 50 | 33,992 | 2,822 |
01-Dec-2025 | 10.58 | 10.59 | 9.67 | 10.31 | 50 | 30,046 | 1,819 |
02-Dec-2025 | 10.14 | 10.31 | 9.6 | 9.95 | 65 | 84,813 | 5,253 |
03-Dec-2025 | 9.47 | 10.45 | 9.41 | 9.49 | 94 | 1,41,728 | 8,425 |
04-Dec-2025 | 10.15 | 10.15 | 9.51 | 9.67 | 38 | 67,563 | 4,359 |
05-Dec-2025 | 10.15 | 10.15 | 9.71 | 9.95 | 44 | 34,836 | 3,038 |
08-Dec-2025 | 10.29 | 10.29 | 9.55 | 9.73 | 75 | 67,149 | 5,105 |
09-Dec-2025 | 9.76 | 9.94 | 9.54 | 9.94 | 26 | 93,925 | 9,663 |
10-Dec-2025 | 9.74 | 9.93 | 9.5 | 9.51 | 37 | 19,258 | 1,678 |
11-Dec-2025 | 9.51 | 9.96 | 9.51 | 9.63 | 51 | 45,941 | 3,742 |
12-Dec-2025 | 9.17 | 10.2 | 9.17 | 9.75 | 40 | 13,869 | 689 |
15-Dec-2025 | 9.42 | 9.75 | 9.32 | 9.49 | 55 | 20,502 | 1,775 |
16-Dec-2025 | 9.04 | 9.69 | 9.04 | 9.54 | 40 | 35,421 | 3,338 |
17-Dec-2025 | 9.64 | 9.98 | 9.55 | 9.6 | 27 | 16,909 | 1,731 |
18-Dec-2025 | 10 | 10.14 | 9.4 | 9.9 | 57 | 5,31,472 | 52,411 |
19-Dec-2025 | 9.9 | 10.19 | 9 | 9.44 | 103 | 2,40,753 | 19,966 |
22-Dec-2025 | 9.66 | 9.84 | 9.31 | 9.7 | 66 | 37,721 | 3,502 |
23-Dec-2025 | 9.88 | 9.88 | 9.35 | 9.49 | 42 | 41,945 | 3,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
