Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 9.55 | 10.23 | 9.55 | 9.92 | 59 | 28,517 | 2,342 |
24-Oct-2025 | 9.94 | 9.94 | 9.51 | 9.58 | 36 | 29,079 | 2,948 |
27-Oct-2025 | 9.51 | 9.82 | 9.51 | 9.74 | 46 | 28,345 | 2,576 |
28-Oct-2025 | 9.7 | 10 | 9.01 | 9.54 | 84 | 95,998 | 8,509 |
29-Oct-2025 | 9.99 | 9.99 | 9.5 | 9.72 | 52 | 30,868 | 2,253 |
30-Oct-2025 | 9.55 | 9.97 | 9.42 | 9.56 | 66 | 42,620 | 3,996 |
31-Oct-2025 | 9.56 | 10.04 | 9.1 | 9.38 | 73 | 68,593 | 4,802 |
03-Nov-2025 | 9.24 | 9.99 | 9.12 | 9.73 | 79 | 55,896 | 4,979 |
04-Nov-2025 | 10 | 10 | 9.5 | 9.83 | 51 | 48,982 | 4,050 |
06-Nov-2025 | 9.83 | 9.9 | 9.51 | 9.81 | 40 | 30,338 | 2,984 |
07-Nov-2025 | 9.51 | 9.8 | 9.51 | 9.76 | 59 | 54,222 | 4,523 |
10-Nov-2025 | 9.76 | 9.8 | 9.75 | 9.75 | 51 | 50,615 | 5,185 |
11-Nov-2025 | 9.75 | 9.75 | 9.5 | 9.51 | 64 | 2,07,965 | 18,392 |
12-Nov-2025 | 9.51 | 9.52 | 9.02 | 9.22 | 109 | 1,07,233 | 8,496 |
13-Nov-2025 | 9.22 | 9.99 | 9 | 9.36 | 109 | 1,87,366 | 18,149 |
14-Nov-2025 | 9.13 | 10.34 | 9.13 | 10 | 87 | 1,37,334 | 12,518 |
17-Nov-2025 | 10.2 | 10.89 | 10.2 | 10.56 | 112 | 2,08,043 | 16,593 |
18-Nov-2025 | 10.56 | 10.9 | 10.25 | 10.76 | 52 | 1,46,105 | 13,488 |
19-Nov-2025 | 10.85 | 10.85 | 10.31 | 10.35 | 54 | 48,646 | 3,423 |
20-Nov-2025 | 10.99 | 10.99 | 10.07 | 10.33 | 87 | 91,466 | 7,232 |
21-Nov-2025 | 9.73 | 10.68 | 9.73 | 10.2 | 59 | 63,829 | 5,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.