Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 7.76 | 7.77 | 7.76 | 7.77 | 16 | 20,455 | 2,635 |
07-May-2026 | 7.77 | 7.77 | 7.77 | 7.77 | 16 | 8,430 | 1,085 |
08-May-2026 | 7.7 | 7.7 | 7.65 | 7.65 | 15 | 13,417 | 1,753 |
11-May-2026 | 7.62 | 7.65 | 7.6 | 7.6 | 12 | 11,355 | 1,488 |
12-May-2026 | 7.6 | 7.6 | 7.22 | 7.22 | 19 | 12,361 | 1,701 |
13-May-2026 | 7.22 | 7.23 | 7.22 | 7.23 | 15 | 19,923 | 2,756 |
14-May-2026 | 7.23 | 7.23 | 7.22 | 7.23 | 10 | 18,790 | 2,602 |
15-May-2026 | 7.41 | 7.5 | 7.41 | 7.5 | 9 | 13,477 | 1,797 |
18-May-2026 | 7.41 | 7.41 | 7.13 | 7.13 | 18 | 8,562 | 1,195 |
19-May-2026 | 7.13 | 7.13 | 7.13 | 7.13 | 8 | 11,921 | 1,672 |
20-May-2026 | 7.1 | 7.13 | 7.1 | 7.13 | 11 | 12,334 | 1,730 |
21-May-2026 | 7.13 | 7.45 | 7.13 | 7.42 | 10 | 5,207 | 700 |
22-May-2026 | 7.42 | 7.42 | 7.06 | 7.2 | 15 | 11,056 | 1,480 |
25-May-2026 | 7.17 | 7.17 | 7.02 | 7.02 | 21 | 47,154 | 6,691 |
26-May-2026 | 7.36 | 7.36 | 7.3 | 7.3 | 11 | 98,547 | 13,498 |
27-May-2026 | 7.19 | 7.2 | 7.19 | 7.2 | 7 | 3,434 | 477 |
29-May-2026 | 7.1 | 7.55 | 7.1 | 7.55 | 18 | 39,031 | 5,170 |
01-Jun-2026 | 7.55 | 7.55 | 7.55 | 7.55 | 8 | 25,292 | 3,350 |
02-Jun-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 13 | 18,832 | 2,511 |
03-Jun-2026 | 7.16 | 7.5 | 7.16 | 7.5 | 13 | 4,079 | 565 |
04-Jun-2026 | 7.5 | 7.5 | 7.4 | 7.4 | 12 | 11,200 | 1,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
