iifl-logo

Decipher Labs Ltd Historical Data

11.28
(-0.62%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Decipher Labs Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

11.34

11.7211.0211.29902,42,48818,193

11-Jun-2025

10.85

11.4910.8511.467897,6676,687

12-Jun-2025

11

11.51111.484847,0652,815

13-Jun-2025

11.4

11.410.911.34208,827687

16-Jun-2025

11.34

11.3910.3111.3831,22,9146,682

17-Jun-2025

11.39

11.4911.0111.074851,1723,013

18-Jun-2025

11.1

11.3511.0711.294562,8694,176

19-Jun-2025

11.28

11.2810.5511.245293,4445,611

20-Jun-2025

10.56

11.1410.5610.997788,3476,539

23-Jun-2025

10.99

11.1510.5511.034133,1702,316

24-Jun-2025

10.68

11.1510.6811.054252,1352,307

25-Jun-2025

11

11.2310.811.134447,1414,243

26-Jun-2025

11

11.310.911.133356,5545,100

27-Jun-2025

11.1

11.2510.8711.083419,7581,468

30-Jun-2025

11.95

11.9510.211.591574,14,20425,048

01-Jul-2025

11.5

11.511.0211.334418,1921,264

02-Jul-2025

11.4

11.5510.911.485125,9692,179

03-Jul-2025

11.5

11.510.9611.435249,9594,179

04-Jul-2025

11.43

11.431111.225928,2892,088

07-Jul-2025

11.22

11.611.2211.55481,1665,888

08-Jul-2025

11.7

11.711.0811.355833,3801,910

09-Jul-2025

11.57

11.571111.283311,661590

Decipher Labs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.