Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 10 | 10 | 9.23 | 9.66 | 51 | 65,590 | 5,703 |
26-Dec-2025 | 9.79 | 9.79 | 9.42 | 9.7 | 41 | 56,784 | 5,233 |
29-Dec-2025 | 9.74 | 9.74 | 9.07 | 9.48 | 64 | 41,345 | 3,512 |
30-Dec-2025 | 9.48 | 9.48 | 9.15 | 9.23 | 44 | 19,559 | 1,804 |
31-Dec-2025 | 9.88 | 10.6 | 9.23 | 10.45 | 129 | 2,94,228 | 25,077 |
01-Jan-2026 | 10.9 | 10.9 | 9.54 | 9.9 | 73 | 67,905 | 5,257 |
02-Jan-2026 | 9.9 | 9.94 | 9.56 | 9.7 | 52 | 17,982 | 1,746 |
05-Jan-2026 | 9.5 | 9.98 | 9.23 | 9.64 | 58 | 28,212 | 2,526 |
06-Jan-2026 | 9.47 | 9.9 | 9.31 | 9.34 | 45 | 34,472 | 3,379 |
07-Jan-2026 | 9.36 | 9.9 | 9.12 | 9.29 | 119 | 2,95,974 | 27,699 |
08-Jan-2026 | 9.15 | 9.55 | 8.5 | 8.7 | 133 | 2,71,700 | 28,923 |
09-Jan-2026 | 8.74 | 9.09 | 8.51 | 9.09 | 19 | 16,583 | 1,939 |
12-Jan-2026 | 9.09 | 9.09 | 9.02 | 9.02 | 17 | 18,094 | 1,993 |
13-Jan-2026 | 9.02 | 9.02 | 8.16 | 8.2 | 36 | 53,439 | 6,081 |
14-Jan-2026 | 8.22 | 9 | 8.22 | 9 | 29 | 1,05,651 | 9,993 |
16-Jan-2026 | 8.55 | 8.57 | 8.55 | 8.55 | 39 | 29,337 | 2,583 |
19-Jan-2026 | 8.01 | 9.4 | 8.01 | 8.13 | 32 | 28,563 | 3,481 |
20-Jan-2026 | 8.01 | 8.15 | 8.01 | 8.02 | 26 | 37,881 | 3,288 |
21-Jan-2026 | 8.05 | 8.05 | 7.85 | 7.85 | 29 | 52,225 | 5,917 |
22-Jan-2026 | 8.05 | 8.16 | 8.04 | 8.04 | 21 | 46,398 | 4,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
