Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 54.1 | 56.8 | 53.35 | 54.87 | 59 | 2,13,146.75 | 2,436 |
06-Oct-2026 | 56.3 | 58.4 | 54.55 | 56.24 | 235 | 4,00,059.88 | 3,415 |
07-Oct-2026 | 57.9 | 57.9 | 55.55 | 56.47 | 82 | 1,21,656.7 | 1,931 |
08-Oct-2026 | 55.1 | 56.99 | 55.1 | 56.63 | 19 | 18,619.12 | 162 |
09-Oct-2026 | 56.2 | 56.25 | 54.12 | 55.03 | 60 | 85,907.24 | 1,058 |
12-Oct-2026 | 54.05 | 56 | 54 | 55.96 | 26 | 1,43,544.75 | 2,001 |
13-Oct-2026 | 56.8 | 56.8 | 56.25 | 56.25 | 5 | 3,159.8 | 40 |
14-Oct-2026 | 56 | 56.24 | 54.8 | 55.12 | 63 | 98,657.44 | 969 |
15-Oct-2026 | 54.02 | 57.18 | 54.02 | 56.79 | 74 | 1,00,347.94 | 1,175 |
16-Oct-2026 | 57.49 | 57.49 | 55.14 | 55.76 | 46 | 81,664.84 | 1,263 |
19-Oct-2026 | 57.9 | 61.45 | 55.76 | 58.21 | 177 | 7,80,745.79 | 7,663 |
21-Oct-2026 | 56.79 | 58.69 | 54.01 | 54.98 | 179 | 2,86,743.66 | 3,307 |
22-Oct-2026 | 56.09 | 56.09 | 52.02 | 54.42 | 61 | 2,12,743.05 | 3,563 |
23-Oct-2026 | 53.4 | 55 | 50 | 52.7 | 113 | 3,73,676.72 | 4,029 |
26-Oct-2026 | 53.79 | 53.79 | 52 | 52.12 | 46 | 78,782.95 | 806 |
27-Oct-2026 | 53.15 | 53.15 | 51.31 | 52.56 | 31 | 1,31,715.09 | 2,223 |
28-Oct-2026 | 53.59 | 54.9 | 53 | 54.27 | 32 | 19,224.88 | 256 |
29-Oct-2026 | 54.27 | 55.95 | 52 | 53.07 | 361 | 5,49,354.9 | 7,348 |
30-Oct-2026 | 54.09 | 55 | 53.21 | 54.34 | 24 | 67,059.9 | 888 |
02-Nov-2026 | 55.39 | 56 | 52.81 | 54.45 | 43 | 1,25,719.35 | 2,086 |
03-Nov-2026 | 55 | 55.39 | 52.01 | 53.55 | 82 | 2,19,387.78 | 2,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
