Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 57.26 | 57.29 | 55.2 | 55.65 | 33 | 1,51,834.86 | 2,100 |
16-Sep-2026 | 57.45 | 57.45 | 52.2 | 54.88 | 288 | 3,92,086.31 | 4,480 |
17-Sep-2026 | 56.8 | 56.89 | 54 | 55.2 | 85 | 1,33,086.64 | 2,140 |
18-Sep-2026 | 56.9 | 56.9 | 53.5 | 54.95 | 94 | 49,795.1 | 717 |
21-Sep-2026 | 54.95 | 55.9 | 53.5 | 54.9 | 51 | 1,19,426.12 | 1,221 |
22-Sep-2026 | 56 | 56.78 | 53.52 | 55 | 90 | 70,515.9 | 1,019 |
23-Sep-2026 | 55 | 56.65 | 54.45 | 56.57 | 42 | 38,589.33 | 636 |
24-Sep-2026 | 54.4 | 56.37 | 53.4 | 54.45 | 93 | 1,79,195.06 | 1,975 |
25-Sep-2026 | 56.89 | 60 | 53.91 | 57.16 | 159 | 5,21,481.38 | 7,265 |
28-Sep-2026 | 59 | 59 | 55.61 | 55.87 | 72 | 55,675.12 | 761 |
29-Sep-2026 | 57.98 | 58.6 | 55.35 | 57.07 | 39 | 1,37,890.08 | 1,764 |
30-Sep-2026 | 57.2 | 58.5 | 57.01 | 57.19 | 33 | 1,27,955.3 | 2,203 |
01-Oct-2026 | 59 | 59.3 | 53.03 | 54.08 | 195 | 4,18,405.25 | 5,702 |
05-Oct-2026 | 54.1 | 56.8 | 53.35 | 54.87 | 59 | 2,13,146.75 | 2,436 |
06-Oct-2026 | 56.3 | 58.4 | 54.55 | 56.24 | 235 | 4,00,059.88 | 3,415 |
07-Oct-2026 | 57.9 | 57.9 | 55.55 | 56.47 | 82 | 1,21,656.7 | 1,931 |
08-Oct-2026 | 55.1 | 56.99 | 55.1 | 56.63 | 19 | 18,619.12 | 162 |
09-Oct-2026 | 56.2 | 56.25 | 54.12 | 55.03 | 60 | 85,907.24 | 1,058 |
12-Oct-2026 | 54.05 | 56 | 54 | 55.96 | 26 | 1,43,544.75 | 2,001 |
13-Oct-2026 | 56.8 | 56.8 | 56.25 | 56.25 | 5 | 3,159.8 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
