Delta Manufact.

Delta Manufacturing Ltd Historical Data

NSEBSE

₹66.59

(-3.07%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	78.2	83.9	78.2	81.72	30	51,106.78	485
23-Oct-2025	82.9	83	80	80.55	74	2,48,570.78	2,143
24-Oct-2025	83.99	83.99	78.01	80.49	124	2,18,691.9	1,307
27-Oct-2025	80.55	82.3	74.33	75.67	272	13,86,303.94	10,111
28-Oct-2025	77.99	78.28	76.11	76.98	58	99,547.68	847
29-Oct-2025	77.28	77.29	75.54	75.8	79	3,20,877.01	2,871
30-Oct-2025	77.98	77.99	73.1	75.06	292	6,63,464.67	6,227
31-Oct-2025	77.97	77.98	74.25	76.56	108	2,98,068.95	1,789
03-Nov-2025	74.61	76	72.5	73.77	105	4,10,322.79	3,836
04-Nov-2025	74.75	76.9	73.84	75.16	104	4,12,101.93	3,989
06-Nov-2025	72.03	76.2	72.03	74.12	127	6,08,080.74	5,786
07-Nov-2025	72.4	73.57	71.5	72.06	67	1,26,182.54	1,340
10-Nov-2025	69.35	73.96	69.35	71.91	143	5,60,419.29	4,711
11-Nov-2025	72	72.85	71	71.02	127	3,86,548.96	3,274
12-Nov-2025	71.9	74	70.2	73.43	66	1,50,275.06	1,463
13-Nov-2025	73.79	73.9	72.02	72.48	52	97,806.61	1,130
14-Nov-2025	74.85	74.86	72.2	72.69	50	1,24,402.25	995
17-Nov-2025	73.01	75.88	72	72.37	324	7,28,353.64	4,036
18-Nov-2025	72.73	74.25	70.2	70.59	115	10,09,061.62	12,329
19-Nov-2025	68.53	70	64.5	68.7	178	6,29,746.47	5,526
20-Nov-2025	69	70.8	66.28	66.59	170	5,37,554.68	4,501

Delta Manufact.: Related NEWS

No Record Found

Invest wise with Expert advice