Delta Manufact.

Delta Manufacturing Ltd Historical Data

NSEBSE

₹70.61

(0.23%)

Dec 11, 2025|12:07:38 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	72	72.85	71	71.02	127	3,86,548.96	3,274
12-Nov-2025	71.9	74	70.2	73.43	66	1,50,275.06	1,463
13-Nov-2025	73.79	73.9	72.02	72.48	52	97,806.61	1,130
14-Nov-2025	74.85	74.86	72.2	72.69	50	1,24,402.25	995
17-Nov-2025	73.01	75.88	72	72.37	324	7,28,353.64	4,036
18-Nov-2025	72.73	74.25	70.2	70.59	115	10,09,061.62	12,329
19-Nov-2025	68.53	70	64.5	68.7	178	6,29,746.47	5,526
20-Nov-2025	69	70.8	66.28	66.59	170	5,37,554.68	4,501
21-Nov-2025	66.58	68.45	65.5	66.88	63	1,56,290.09	1,400
24-Nov-2025	67.08	72.87	63.5	64.16	434	14,23,870.07	7,592
25-Nov-2025	65.7	65.7	64.01	64.9	53	2,25,397.53	2,843
26-Nov-2025	64.9	66.5	64.51	64.92	66	1,69,427.71	1,801
27-Nov-2025	68.77	71.41	68	71.41	114	10,20,689.09	12,175
28-Nov-2025	77	78.55	75	78.55	253	23,15,837.43	22,773
01-Dec-2025	81.4	84.6	74.38	79.53	2,249	67,08,439.04	36,281
02-Dec-2025	80.5	82	77.5	78.85	281	5,57,450.61	2,634
03-Dec-2025	80.49	80.49	70.97	73.34	1,224	56,03,841.62	32,681
04-Dec-2025	74.95	74.95	68.2	70.31	268	6,93,815.24	5,662
05-Dec-2025	75.99	75.99	68.25	69.49	336	12,95,234.17	6,704
08-Dec-2025	71.22	71.22	66.1	68.7	192	5,83,745.01	6,925
09-Dec-2025	67.55	73	67.55	71.69	116	2,97,594.98	2,841
10-Dec-2025	68.75	73	68.75	70.45	59	16,234.41	197

Delta Manufact.: Related NEWS

No Record Found

Invest wise with Expert advice