Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 67.8 | 67.8 | 61.5 | 62.71 | 334 | 2,90,450.66 | 3,667 |
28-Apr-2026 | 64.9 | 64.9 | 61.21 | 62.87 | 51 | 52,257.3 | 620 |
29-Apr-2026 | 66.03 | 66.03 | 60.31 | 61.17 | 172 | 2,58,373.03 | 2,425 |
30-Apr-2026 | 63.59 | 63.59 | 60.3 | 61.63 | 77 | 1,15,230.75 | 1,382 |
04-May-2026 | 64.89 | 64.89 | 62.05 | 63 | 39 | 38,236.7 | 575 |
05-May-2026 | 69 | 69 | 61.52 | 62.54 | 154 | 3,91,344.21 | 3,986 |
06-May-2026 | 64.8 | 64.8 | 61.35 | 62.71 | 118 | 2,71,161.7 | 2,460 |
07-May-2026 | 64.56 | 64.56 | 62.3 | 62.33 | 49 | 93,213.28 | 1,152 |
08-May-2026 | 66 | 66 | 62.42 | 64.22 | 65 | 1,29,445.78 | 1,275 |
11-May-2026 | 64.45 | 64.45 | 61 | 61.55 | 88 | 2,49,145.4 | 2,426 |
12-May-2026 | 61.65 | 63.56 | 60.08 | 60.7 | 101 | 2,70,666.22 | 4,121 |
13-May-2026 | 65.78 | 65.78 | 59 | 62.19 | 56 | 3,49,774.45 | 3,307 |
14-May-2026 | 64.8 | 64.8 | 60.5 | 61.96 | 59 | 1,83,877.4 | 2,069 |
15-May-2026 | 64.7 | 64.7 | 60.1 | 61.13 | 131 | 1,43,332.4 | 1,103 |
18-May-2026 | 63.95 | 63.95 | 58.73 | 61.39 | 47 | 1,48,583.2 | 1,636 |
19-May-2026 | 61.39 | 63.9 | 61.39 | 62.01 | 41 | 1,22,423.4 | 1,599 |
20-May-2026 | 66 | 66 | 60.5 | 61.25 | 134 | 1,65,228.13 | 2,398 |
21-May-2026 | 63.9 | 63.9 | 59.11 | 59.95 | 148 | 4,42,042.08 | 5,549 |
22-May-2026 | 60.24 | 61.37 | 59.95 | 60.09 | 15 | 29,995.62 | 311 |
25-May-2026 | 62.2 | 63.98 | 59 | 60 | 127 | 3,57,190.14 | 4,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
