Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 56.74 | 59.5 | 56.32 | 56.63 | 115 | 1,38,958.5 | 2,103 |
26-Aug-2026 | 58.7 | 58.7 | 56.54 | 57.83 | 55 | 22,827.43 | 239 |
27-Aug-2026 | 59.6 | 59.6 | 55.4 | 57.22 | 123 | 2,90,150.92 | 3,347 |
28-Aug-2026 | 60.35 | 60.35 | 56.1 | 57.55 | 38 | 33,619.63 | 368 |
31-Aug-2026 | 55.2 | 58.71 | 55.2 | 57.21 | 74 | 1,94,663.74 | 2,452 |
01-Sep-2026 | 59.4 | 59.4 | 57 | 58.45 | 59 | 47,782.76 | 664 |
02-Sep-2026 | 57.87 | 57.87 | 55.1 | 57.74 | 89 | 1,59,287.34 | 1,640 |
03-Sep-2026 | 60.45 | 60.45 | 56.32 | 57.23 | 78 | 1,46,676.37 | 2,132 |
04-Sep-2026 | 56.66 | 59.9 | 55.72 | 58.4 | 188 | 2,38,125.88 | 3,462 |
07-Sep-2026 | 59.45 | 59.45 | 56.7 | 58.38 | 40 | 72,793.91 | 1,058 |
08-Sep-2026 | 56.72 | 58.98 | 56.72 | 58.44 | 33 | 1,59,805.3 | 2,669 |
09-Sep-2026 | 57.2 | 58.49 | 56.66 | 57.1 | 28 | 99,451.28 | 1,716 |
10-Sep-2026 | 58.99 | 58.99 | 55.4 | 56.82 | 144 | 5,70,458.39 | 6,435 |
11-Sep-2026 | 57.39 | 57.5 | 55.85 | 55.87 | 10 | 37,720.63 | 319 |
15-Sep-2026 | 57.26 | 57.29 | 55.2 | 55.65 | 33 | 1,51,834.86 | 2,100 |
16-Sep-2026 | 57.45 | 57.45 | 52.2 | 54.88 | 288 | 3,92,086.31 | 4,480 |
17-Sep-2026 | 56.8 | 56.89 | 54 | 55.2 | 85 | 1,33,086.64 | 2,140 |
18-Sep-2026 | 56.9 | 56.9 | 53.5 | 54.95 | 94 | 49,795.1 | 717 |
21-Sep-2026 | 54.95 | 55.9 | 53.5 | 54.9 | 51 | 1,19,426.12 | 1,221 |
22-Sep-2026 | 56 | 56.78 | 53.52 | 55 | 90 | 70,515.9 | 1,019 |
23-Sep-2026 | 55 | 56.65 | 54.45 | 56.57 | 42 | 38,589.33 | 636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
