Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 58.6 | 60.29 | 58 | 58.98 | 56 | 1,59,561.35 | 2,468 |
16-Jul-2026 | 60.9 | 60.9 | 58 | 58.73 | 47 | 1,77,303.58 | 1,974 |
17-Jul-2026 | 59.99 | 59.99 | 58 | 58.24 | 34 | 79,678.86 | 750 |
20-Jul-2026 | 58.24 | 58.99 | 57.35 | 58.61 | 26 | 26,363.38 | 321 |
21-Jul-2026 | 59 | 59 | 57.5 | 58.15 | 51 | 15,048.4 | 217 |
22-Jul-2026 | 58.15 | 62.7 | 57 | 58.26 | 104 | 1,32,806.8 | 1,685 |
23-Jul-2026 | 59.79 | 59.79 | 56.34 | 57.31 | 103 | 1,05,447.58 | 1,411 |
24-Jul-2026 | 58.9 | 58.9 | 55 | 55.83 | 113 | 4,59,047.62 | 6,471 |
27-Jul-2026 | 55.83 | 59.7 | 55.83 | 56.22 | 65 | 1,04,967.23 | 1,126 |
28-Jul-2026 | 59.9 | 67.46 | 56.3 | 61.22 | 3,649 | 2,18,84,638.72 | 96,848 |
29-Jul-2026 | 59.9 | 59.9 | 57.25 | 58.9 | 474 | 22,08,673.6 | 23,538 |
30-Jul-2026 | 58 | 59.95 | 57 | 57.41 | 188 | 6,43,023.53 | 8,907 |
31-Jul-2026 | 58.35 | 59.2 | 56.79 | 56.86 | 162 | 2,91,706.84 | 3,977 |
03-Aug-2026 | 56.76 | 59 | 56.76 | 57.92 | 65 | 1,57,918.03 | 1,969 |
04-Aug-2026 | 58.45 | 58.45 | 57 | 57.5 | 204 | 2,29,813.94 | 3,875 |
05-Aug-2026 | 59.49 | 59.49 | 56.77 | 57.15 | 65 | 2,07,704.29 | 2,219 |
06-Aug-2026 | 59.4 | 59.4 | 57.5 | 58.44 | 85 | 4,43,630.07 | 5,827 |
07-Aug-2026 | 59.8 | 59.8 | 57.59 | 58.59 | 82 | 2,04,554.95 | 2,050 |
10-Aug-2026 | 58.01 | 61.45 | 58 | 59.37 | 238 | 2,61,451.67 | 3,131 |
11-Aug-2026 | 60 | 60 | 58.1 | 59.83 | 58 | 1,77,521.43 | 2,072 |
12-Aug-2026 | 59.78 | 59.78 | 57.5 | 58.14 | 56 | 71,467.04 | 784 |
13-Aug-2026 | 60.45 | 60.45 | 57 | 58.64 | 257 | 6,45,432.74 | 6,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
