iifl-logo

Delta Manufacturing Ltd Historical Data

74.58
(-0.64%)
Oct 31, 2025|12:05:38 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delta Manufacturing Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

79.59

79.676.477.761865,30,031.043,251

03-Oct-2025

79.9

79.975.876.151618,00,177.758,785

06-Oct-2025

76

7972.7274.611964,25,139.93,109

07-Oct-2025

77.99

77.9974.0174.521283,94,097.022,759

08-Oct-2025

77.9

77.973.174.841532,49,045.332,355

09-Oct-2025

77.84

77.847273.981824,32,313.543,658

10-Oct-2025

74.98

76.797474.731094,77,150.723,425

13-Oct-2025

75.73

82.274.2182.1923614,67,70615,074

14-Oct-2025

84

8680.0681.52909,01,054.694,430

15-Oct-2025

84

847881.15761,58,651.81,337

16-Oct-2025

83.98

83.9979.9882.431233,51,018.863,027

17-Oct-2025

85.59

85.679.1181.13693,98,366.152,686

20-Oct-2025

81.53

81.7978.2579.35561,99,528.122,050

21-Oct-2025

78.2

83.978.281.723051,106.78485

23-Oct-2025

82.9

838080.55742,48,570.782,143

24-Oct-2025

83.99

83.9978.0180.491242,18,691.91,307

27-Oct-2025

80.55

82.374.3375.6727213,86,303.9410,111

28-Oct-2025

77.99

78.2876.1176.985899,547.68847

29-Oct-2025

77.28

77.2975.5475.8793,20,877.012,871

30-Oct-2025

77.98

77.9973.175.062926,63,464.676,227

Delta Manufact.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.