Delta Manufact.

Delta Manufacturing Ltd Historical Data

NSEBSE

₹61.99

(-0.02%)

Feb 12, 2026|09:27:20 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	66.52	68.49	66.01	67.18	50	1,39,753.19	1,442
14-Jan-2026	65.06	67.18	65.06	66.55	53	1,69,959.86	1,693
16-Jan-2026	67.5	69.69	65.99	68.45	94	5,58,034.15	5,810
19-Jan-2026	68.45	69.73	66.25	66.46	62	1,51,361.91	1,311
20-Jan-2026	66.25	68.66	65.15	65.99	27	3,15,165.44	4,737
21-Jan-2026	65.98	65.99	64.11	64.57	31	1,46,599.02	1,466
22-Jan-2026	64.58	69.6	64	65.99	88	3,46,113.08	3,586
23-Jan-2026	68.39	68.4	62.05	65.41	103	2,01,751.82	1,676
27-Jan-2026	65.08	66.9	62.17	63.07	129	1,43,428.09	1,480
28-Jan-2026	62.76	65.96	60.45	63	128	4,13,283.04	5,202
29-Jan-2026	64.99	64.99	62.46	64.73	48	3,08,491.14	3,656
30-Jan-2026	66.06	66.06	63.1	63.93	64	87,964.99	1,248
01-Feb-2026	65	68.95	64.01	65.6	167	2,46,145.55	1,461
02-Feb-2026	66	66	63.01	63.81	54	1,24,348.35	1,059
03-Feb-2026	66.79	66.8	62.4	64.66	140	5,69,344.4	5,181
04-Feb-2026	63.5	67.77	63.5	64.31	133	1,67,057.27	1,250
05-Feb-2026	67	67.5	63.65	63.92	190	5,02,401.06	4,503
06-Feb-2026	65.45	65.45	63.16	65.1	78	1,69,092.55	1,541
09-Feb-2026	64.69	65.93	63	63.51	169	2,26,838.02	2,897
10-Feb-2026	65.24	65.25	63.99	64	73	1,45,593.16	1,834
11-Feb-2026	64.96	64.96	61	62	274	8,61,218.81	11,005

Delta Manufact.: Related NEWS

No Record Found

Invest wise with Expert advice