Delta Manufact.

Delta Manufacturing Ltd Historical Data

NSEBSE

₹52.32

(0.31%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	60.51	61.99	60	61.47	35	60,538.11	593
25-Feb-2026	62.3	63.97	59.4	61.58	75	1,77,592.93	1,697
26-Feb-2026	63.46	63.47	60.75	61.91	38	26,318.04	271
27-Feb-2026	63.19	63.19	58.21	61.04	124	4,08,833.11	4,301
02-Mar-2026	61.04	61.04	56.62	57.53	159	4,12,618.3	6,070
04-Mar-2026	55.4	57.99	51.2	53.62	217	8,98,941.79	12,323
05-Mar-2026	57.49	59	54	56.09	151	7,57,461.42	10,608
06-Mar-2026	59.79	59.79	55.16	56.56	59	4,24,355.27	6,775
09-Mar-2026	51.99	56.95	51.99	55.21	115	4,20,555.01	3,523
10-Mar-2026	56.7	58	54.99	56.8	148	1,79,175.1	3,073
11-Mar-2026	59.9	59.9	57.22	58.69	82	1,22,144.37	1,432
12-Mar-2026	57	58.44	56.05	56.46	91	1,64,009.43	1,610
13-Mar-2026	57.85	58	55.99	57.98	63	1,35,271.61	1,775
16-Mar-2026	58	58.99	53.3	55.25	119	2,68,765.03	3,796
17-Mar-2026	58.49	58.5	55	55	81	1,28,535.58	918
18-Mar-2026	57.5	65.7	52.52	55.11	178	4,29,401.98	3,465
19-Mar-2026	54.01	57.4	52.52	53.38	130	12,57,087.07	21,558
20-Mar-2026	57.01	57.01	53.11	53.43	111	83,074.81	1,282
23-Mar-2026	53.1	53.99	50	52.54	169	7,08,435.1	11,710
24-Mar-2026	52.53	54.99	52	52.16	50	1,97,012.98	3,560
25-Mar-2026	52.46	54.35	52.11	52.32	215	3,53,517.5	3,389

Delta Manufact.: Related NEWS

No Record Found

Invest wise with Expert advice