Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 81.4 | 84.6 | 74.38 | 79.53 | 2,249 | 67,08,439.04 | 36,281 |
02-Dec-2025 | 80.5 | 82 | 77.5 | 78.85 | 281 | 5,57,450.61 | 2,634 |
03-Dec-2025 | 80.49 | 80.49 | 70.97 | 73.34 | 1,224 | 56,03,841.62 | 32,681 |
04-Dec-2025 | 74.95 | 74.95 | 68.2 | 70.31 | 268 | 6,93,815.24 | 5,662 |
05-Dec-2025 | 75.99 | 75.99 | 68.25 | 69.49 | 336 | 12,95,234.17 | 6,704 |
08-Dec-2025 | 71.22 | 71.22 | 66.1 | 68.7 | 192 | 5,83,745.01 | 6,925 |
09-Dec-2025 | 67.55 | 73 | 67.55 | 71.69 | 116 | 2,97,594.98 | 2,841 |
10-Dec-2025 | 68.75 | 73 | 68.75 | 70.45 | 59 | 16,234.41 | 197 |
11-Dec-2025 | 72.99 | 74.65 | 68.11 | 70.31 | 341 | 8,00,174.78 | 3,878 |
12-Dec-2025 | 70.3 | 73 | 70.3 | 71.84 | 57 | 2,08,901.84 | 2,371 |
15-Dec-2025 | 71.01 | 73.65 | 70.16 | 71.15 | 48 | 96,736.11 | 820 |
16-Dec-2025 | 70.27 | 72 | 70.27 | 71.71 | 30 | 78,313.91 | 889 |
17-Dec-2025 | 73.67 | 73.68 | 68 | 68.51 | 155 | 4,18,472.45 | 4,096 |
18-Dec-2025 | 67.88 | 70.3 | 66.78 | 68.12 | 141 | 2,63,975.3 | 3,012 |
19-Dec-2025 | 73.1 | 73.1 | 67 | 67.56 | 110 | 4,12,970.47 | 2,493 |
22-Dec-2025 | 67.89 | 70.29 | 67.89 | 68.55 | 149 | 3,64,188.64 | 3,705 |
23-Dec-2025 | 69.59 | 71.95 | 68.18 | 70.61 | 99 | 3,33,056.27 | 2,643 |
24-Dec-2025 | 73.27 | 73.27 | 68.3 | 68.86 | 154 | 5,75,231.11 | 5,620 |
26-Dec-2025 | 68.79 | 69.89 | 67 | 68.51 | 50 | 1,00,529.44 | 1,130 |
29-Dec-2025 | 69.01 | 69.49 | 67.14 | 68 | 81 | 2,36,623.42 | 2,478 |
30-Dec-2025 | 69.81 | 69.81 | 68.01 | 68.22 | 45 | 54,790.57 | 706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
