Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 79.59 | 79.6 | 76.4 | 77.76 | 186 | 5,30,031.04 | 3,251 |
03-Oct-2025 | 79.9 | 79.9 | 75.8 | 76.15 | 161 | 8,00,177.75 | 8,785 |
06-Oct-2025 | 76 | 79 | 72.72 | 74.61 | 196 | 4,25,139.9 | 3,109 |
07-Oct-2025 | 77.99 | 77.99 | 74.01 | 74.52 | 128 | 3,94,097.02 | 2,759 |
08-Oct-2025 | 77.9 | 77.9 | 73.1 | 74.84 | 153 | 2,49,045.33 | 2,355 |
09-Oct-2025 | 77.84 | 77.84 | 72 | 73.98 | 182 | 4,32,313.54 | 3,658 |
10-Oct-2025 | 74.98 | 76.79 | 74 | 74.73 | 109 | 4,77,150.72 | 3,425 |
13-Oct-2025 | 75.73 | 82.2 | 74.21 | 82.19 | 236 | 14,67,706 | 15,074 |
14-Oct-2025 | 84 | 86 | 80.06 | 81.5 | 290 | 9,01,054.69 | 4,430 |
15-Oct-2025 | 84 | 84 | 78 | 81.15 | 76 | 1,58,651.8 | 1,337 |
16-Oct-2025 | 83.98 | 83.99 | 79.98 | 82.43 | 123 | 3,51,018.86 | 3,027 |
17-Oct-2025 | 85.59 | 85.6 | 79.11 | 81.13 | 69 | 3,98,366.15 | 2,686 |
20-Oct-2025 | 81.53 | 81.79 | 78.25 | 79.35 | 56 | 1,99,528.12 | 2,050 |
21-Oct-2025 | 78.2 | 83.9 | 78.2 | 81.72 | 30 | 51,106.78 | 485 |
23-Oct-2025 | 82.9 | 83 | 80 | 80.55 | 74 | 2,48,570.78 | 2,143 |
24-Oct-2025 | 83.99 | 83.99 | 78.01 | 80.49 | 124 | 2,18,691.9 | 1,307 |
27-Oct-2025 | 80.55 | 82.3 | 74.33 | 75.67 | 272 | 13,86,303.94 | 10,111 |
28-Oct-2025 | 77.99 | 78.28 | 76.11 | 76.98 | 58 | 99,547.68 | 847 |
29-Oct-2025 | 77.28 | 77.29 | 75.54 | 75.8 | 79 | 3,20,877.01 | 2,871 |
30-Oct-2025 | 77.98 | 77.99 | 73.1 | 75.06 | 292 | 6,63,464.67 | 6,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.