Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 50.4 | 54.4 | 50.4 | 53.51 | 118 | 1,89,413.96 | 2,560 |
07-Apr-2026 | 56.39 | 56.4 | 53.18 | 54.94 | 62 | 1,64,611.05 | 1,907 |
08-Apr-2026 | 59.39 | 59.4 | 54.72 | 56.24 | 98 | 2,25,170.09 | 3,336 |
09-Apr-2026 | 55.81 | 58.39 | 54.51 | 56.39 | 108 | 1,42,580 | 2,199 |
10-Apr-2026 | 56.11 | 61 | 55.71 | 59.51 | 254 | 8,15,884.32 | 8,725 |
13-Apr-2026 | 59.51 | 60.41 | 56.52 | 58.26 | 160 | 1,54,248.6 | 1,529 |
15-Apr-2026 | 60.9 | 60.9 | 58.02 | 59.48 | 177 | 2,01,208.35 | 2,121 |
16-Apr-2026 | 62.6 | 62.6 | 58.01 | 59.19 | 155 | 1,94,746.36 | 2,176 |
17-Apr-2026 | 63.29 | 63.3 | 60.02 | 60.67 | 89 | 1,39,286.38 | 1,036 |
20-Apr-2026 | 64.58 | 64.81 | 60.06 | 61.85 | 236 | 6,69,791.6 | 4,812 |
21-Apr-2026 | 61.74 | 63.64 | 60.82 | 63.19 | 84 | 2,99,058.49 | 3,780 |
22-Apr-2026 | 62.15 | 63.84 | 61.01 | 62.94 | 100 | 2,64,761.55 | 2,875 |
23-Apr-2026 | 62.01 | 68.68 | 60.68 | 65.17 | 366 | 8,60,638.67 | 9,982 |
24-Apr-2026 | 66.99 | 66.99 | 62.46 | 63.41 | 184 | 2,35,098.69 | 2,841 |
27-Apr-2026 | 67.8 | 67.8 | 61.5 | 62.71 | 334 | 2,90,450.66 | 3,667 |
28-Apr-2026 | 64.9 | 64.9 | 61.21 | 62.87 | 51 | 52,257.3 | 620 |
29-Apr-2026 | 66.03 | 66.03 | 60.31 | 61.17 | 172 | 2,58,373.03 | 2,425 |
30-Apr-2026 | 63.59 | 63.59 | 60.3 | 61.63 | 77 | 1,15,230.75 | 1,382 |
04-May-2026 | 64.89 | 64.89 | 62.05 | 63 | 39 | 38,236.7 | 575 |
05-May-2026 | 69 | 69 | 61.52 | 62.54 | 154 | 3,91,344.21 | 3,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
