Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 58 | 58.99 | 53.3 | 55.25 | 119 | 2,68,765.03 | 3,796 |
17-Mar-2026 | 58.49 | 58.5 | 55 | 55 | 81 | 1,28,535.58 | 918 |
18-Mar-2026 | 57.5 | 65.7 | 52.52 | 55.11 | 178 | 4,29,401.98 | 3,465 |
19-Mar-2026 | 54.01 | 57.4 | 52.52 | 53.38 | 130 | 12,57,087.07 | 21,558 |
20-Mar-2026 | 57.01 | 57.01 | 53.11 | 53.43 | 111 | 83,074.81 | 1,282 |
23-Mar-2026 | 53.1 | 53.99 | 50 | 52.54 | 169 | 7,08,435.1 | 11,710 |
24-Mar-2026 | 52.53 | 54.99 | 52 | 52.16 | 50 | 1,97,012.98 | 3,560 |
25-Mar-2026 | 52.46 | 54.35 | 52.11 | 52.32 | 215 | 3,53,517.5 | 3,389 |
27-Mar-2026 | 52.5 | 53.9 | 48.3 | 50.25 | 259 | 13,10,843.31 | 20,210 |
30-Mar-2026 | 50.1 | 50.1 | 45.51 | 46.2 | 194 | 5,16,932.44 | 7,540 |
01-Apr-2026 | 51.98 | 51.98 | 49.13 | 50.17 | 125 | 2,30,302.72 | 3,450 |
02-Apr-2026 | 50.17 | 53.99 | 48.4 | 52.74 | 98 | 3,19,600.46 | 5,188 |
06-Apr-2026 | 50.4 | 54.4 | 50.4 | 53.51 | 118 | 1,89,413.96 | 2,560 |
07-Apr-2026 | 56.39 | 56.4 | 53.18 | 54.94 | 62 | 1,64,611.05 | 1,907 |
08-Apr-2026 | 59.39 | 59.4 | 54.72 | 56.24 | 98 | 2,25,170.09 | 3,336 |
09-Apr-2026 | 55.81 | 58.39 | 54.51 | 56.39 | 108 | 1,42,580 | 2,199 |
10-Apr-2026 | 56.11 | 61 | 55.71 | 59.51 | 254 | 8,15,884.32 | 8,725 |
13-Apr-2026 | 59.51 | 60.41 | 56.52 | 58.26 | 160 | 1,54,248.6 | 1,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
