Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 100 | 104.94 | 96.07 | 98.3 | 3,422 | 3,00,91,375.24 | 1,17,057 |
29-May-2025 | 96.4 | 96.4 | 88.47 | 88.47 | 922 | 61,69,683.99 | 34,456 |
30-May-2025 | 87 | 88.49 | 81.5 | 83.31 | 857 | 33,46,271.74 | 20,096 |
02-Jun-2025 | 84.5 | 91.64 | 83 | 91.64 | 491 | 35,07,824.58 | 22,913 |
03-Jun-2025 | 96.51 | 100.8 | 95 | 97.83 | 2,815 | 1,52,00,847.19 | 68,188 |
04-Jun-2025 | 98 | 99 | 92 | 94.37 | 582 | 22,28,341.05 | 13,449 |
05-Jun-2025 | 94.37 | 102.34 | 93.99 | 99.94 | 1,091 | 93,45,092.03 | 51,602 |
06-Jun-2025 | 102.47 | 109 | 102.47 | 105.42 | 2,211 | 1,30,95,847.89 | 66,660 |
09-Jun-2025 | 106.7 | 110.69 | 106 | 110.69 | 825 | 91,08,519.36 | 63,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.