Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 63.95 | 63.95 | 58.73 | 61.39 | 47 | 1,48,583.2 | 1,636 |
19-May-2026 | 61.39 | 63.9 | 61.39 | 62.01 | 41 | 1,22,423.4 | 1,599 |
20-May-2026 | 66 | 66 | 60.5 | 61.25 | 134 | 1,65,228.13 | 2,398 |
21-May-2026 | 63.9 | 63.9 | 59.11 | 59.95 | 148 | 4,42,042.08 | 5,549 |
22-May-2026 | 60.24 | 61.37 | 59.95 | 60.09 | 15 | 29,995.62 | 311 |
25-May-2026 | 62.2 | 63.98 | 59 | 60 | 127 | 3,57,190.14 | 4,902 |
26-May-2026 | 60 | 63.43 | 59 | 61.11 | 61 | 3,28,333.75 | 4,565 |
27-May-2026 | 60.2 | 62.99 | 60 | 62.12 | 68 | 1,80,158.64 | 2,688 |
29-May-2026 | 65 | 65 | 61 | 61.92 | 187 | 5,72,202.76 | 4,116 |
01-Jun-2026 | 63.7 | 63.7 | 60.05 | 61.85 | 60 | 1,46,547.82 | 1,459 |
02-Jun-2026 | 60.75 | 62.9 | 60.75 | 62.45 | 14 | 87,830.69 | 1,416 |
03-Jun-2026 | 60.6 | 64.95 | 60.05 | 63.71 | 137 | 7,07,878.94 | 5,011 |
04-Jun-2026 | 63.8 | 64 | 60.51 | 61.27 | 108 | 12,59,992.37 | 18,643 |
05-Jun-2026 | 62.99 | 62.99 | 59.01 | 60.08 | 46 | 1,28,110.13 | 1,936 |
08-Jun-2026 | 62.19 | 62.19 | 59.1 | 59.89 | 36 | 74,832.75 | 1,045 |
09-Jun-2026 | 61.99 | 61.99 | 59.8 | 60.8 | 26 | 70,753.83 | 1,144 |
10-Jun-2026 | 59 | 61.92 | 58.2 | 58.6 | 80 | 2,87,184.9 | 4,133 |
11-Jun-2026 | 59.98 | 59.98 | 58.5 | 58.5 | 20 | 40,386.74 | 683 |
12-Jun-2026 | 59.49 | 59.49 | 56.51 | 58.35 | 196 | 3,64,289.01 | 4,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
