Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 84.61 | 91.95 | 84.61 | 86.2 | 134 | 5,64,416.74 | 4,633 |
16-Sep-2025 | 89.75 | 90.25 | 87.55 | 89.36 | 173 | 8,58,875.49 | 7,606 |
17-Sep-2025 | 89 | 89.35 | 87.5 | 88.99 | 82 | 2,01,179.44 | 1,919 |
18-Sep-2025 | 92.5 | 92.5 | 87.27 | 89.86 | 253 | 5,51,152.37 | 2,557 |
19-Sep-2025 | 91.5 | 91.5 | 87.21 | 87.54 | 78 | 3,32,040.4 | 2,816 |
22-Sep-2025 | 84.2 | 89.86 | 84.2 | 86.38 | 823 | 12,17,166.26 | 3,709 |
23-Sep-2025 | 87.29 | 89.6 | 86 | 86.21 | 275 | 5,14,225.04 | 2,025 |
24-Sep-2025 | 87.39 | 89.4 | 85 | 85.61 | 89 | 1,76,819.45 | 1,399 |
25-Sep-2025 | 88.79 | 88.8 | 86 | 86.41 | 78 | 1,45,023.05 | 1,039 |
26-Sep-2025 | 86.4 | 87.24 | 82.08 | 82.12 | 295 | 7,79,596.65 | 4,999 |
29-Sep-2025 | 82.3 | 83.21 | 78.48 | 79.28 | 125 | 3,29,805.75 | 2,673 |
30-Sep-2025 | 81 | 81.19 | 77.45 | 77.89 | 233 | 8,92,633.98 | 3,391 |
01-Oct-2025 | 79.59 | 79.6 | 76.4 | 77.76 | 186 | 5,30,031.04 | 3,251 |
03-Oct-2025 | 79.9 | 79.9 | 75.8 | 76.15 | 161 | 8,00,177.75 | 8,785 |
06-Oct-2025 | 76 | 79 | 72.72 | 74.61 | 196 | 4,25,139.9 | 3,109 |
07-Oct-2025 | 77.99 | 77.99 | 74.01 | 74.52 | 128 | 3,94,097.02 | 2,759 |
08-Oct-2025 | 77.9 | 77.9 | 73.1 | 74.84 | 153 | 2,49,045.33 | 2,355 |
09-Oct-2025 | 77.84 | 77.84 | 72 | 73.98 | 182 | 4,32,313.54 | 3,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.