Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 59.49 | 59.49 | 56.77 | 57.15 | 65 | 2,07,704.29 | 2,219 |
06-Aug-2026 | 59.4 | 59.4 | 57.5 | 58.44 | 85 | 4,43,630.07 | 5,827 |
07-Aug-2026 | 59.8 | 59.8 | 57.59 | 58.59 | 82 | 2,04,554.95 | 2,050 |
10-Aug-2026 | 58.01 | 61.45 | 58 | 59.37 | 238 | 2,61,451.67 | 3,131 |
11-Aug-2026 | 60 | 60 | 58.1 | 59.83 | 58 | 1,77,521.43 | 2,072 |
12-Aug-2026 | 59.78 | 59.78 | 57.5 | 58.14 | 56 | 71,467.04 | 784 |
13-Aug-2026 | 60.45 | 60.45 | 57 | 58.64 | 257 | 6,45,432.74 | 6,625 |
14-Aug-2026 | 57.47 | 59.9 | 57.47 | 58.5 | 114 | 2,61,379.58 | 2,707 |
17-Aug-2026 | 58.5 | 59.79 | 56.27 | 59.08 | 54 | 1,55,067 | 1,492 |
18-Aug-2026 | 59 | 59.48 | 57 | 57.5 | 144 | 2,08,199.61 | 2,870 |
19-Aug-2026 | 59.3 | 59.3 | 57.03 | 57.28 | 24 | 46,589.79 | 456 |
20-Aug-2026 | 59.7 | 59.7 | 57.1 | 58.27 | 34 | 37,727.3 | 501 |
21-Aug-2026 | 59.69 | 59.69 | 56.85 | 58.49 | 65 | 3,10,891.27 | 2,845 |
24-Aug-2026 | 58.49 | 59.8 | 56.15 | 57.32 | 112 | 6,03,501.41 | 8,085 |
25-Aug-2026 | 56.74 | 59.5 | 56.32 | 56.63 | 115 | 1,38,958.5 | 2,103 |
26-Aug-2026 | 58.7 | 58.7 | 56.54 | 57.83 | 55 | 22,827.43 | 239 |
27-Aug-2026 | 59.6 | 59.6 | 55.4 | 57.22 | 123 | 2,90,150.92 | 3,347 |
28-Aug-2026 | 60.35 | 60.35 | 56.1 | 57.55 | 38 | 33,619.63 | 368 |
31-Aug-2026 | 55.2 | 58.71 | 55.2 | 57.21 | 74 | 1,94,663.74 | 2,452 |
01-Sep-2026 | 59.4 | 59.4 | 57 | 58.45 | 59 | 47,782.76 | 664 |
02-Sep-2026 | 57.87 | 57.87 | 55.1 | 57.74 | 89 | 1,59,287.34 | 1,640 |
03-Sep-2026 | 60.45 | 60.45 | 56.32 | 57.23 | 78 | 1,46,676.37 | 2,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
