Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 63.55 | 63.55 | 60.79 | 60.82 | 29 | 87,816.52 | 1,029 |
29-Jun-2026 | 62.8 | 62.9 | 60.27 | 61.63 | 26 | 28,761.72 | 250 |
30-Jun-2026 | 62.4 | 62.4 | 59.6 | 60.73 | 66 | 1,76,381.9 | 1,986 |
01-Jul-2026 | 62 | 62 | 60.01 | 60.34 | 28 | 55,848.32 | 759 |
02-Jul-2026 | 60.9 | 62.29 | 59.8 | 60.5 | 138 | 3,74,617.94 | 4,351 |
03-Jul-2026 | 62.2 | 62.38 | 60 | 60.11 | 92 | 1,62,787.7 | 2,107 |
06-Jul-2026 | 60.11 | 63 | 59.2 | 60.97 | 75 | 3,22,704.87 | 3,684 |
07-Jul-2026 | 61.77 | 61.77 | 59.63 | 60.1 | 46 | 21,404.9 | 338 |
08-Jul-2026 | 60 | 60.79 | 60 | 60.79 | 17 | 42,021.47 | 685 |
09-Jul-2026 | 61.81 | 61.81 | 58.1 | 58.71 | 113 | 3,03,122.72 | 3,408 |
10-Jul-2026 | 58.2 | 60.68 | 58.2 | 59.19 | 37 | 1,32,802.26 | 1,667 |
13-Jul-2026 | 58.5 | 60.9 | 58.5 | 59.56 | 51 | 84,378.84 | 466 |
14-Jul-2026 | 59.39 | 61.24 | 58.12 | 58.28 | 23 | 49,876.85 | 609 |
15-Jul-2026 | 58.6 | 60.29 | 58 | 58.98 | 56 | 1,59,561.35 | 2,468 |
16-Jul-2026 | 60.9 | 60.9 | 58 | 58.73 | 47 | 1,77,303.58 | 1,974 |
17-Jul-2026 | 59.99 | 59.99 | 58 | 58.24 | 34 | 79,678.86 | 750 |
20-Jul-2026 | 58.24 | 58.99 | 57.35 | 58.61 | 26 | 26,363.38 | 321 |
21-Jul-2026 | 59 | 59 | 57.5 | 58.15 | 51 | 15,048.4 | 217 |
22-Jul-2026 | 58.15 | 62.7 | 57 | 58.26 | 104 | 1,32,806.8 | 1,685 |
23-Jul-2026 | 59.79 | 59.79 | 56.34 | 57.31 | 103 | 1,05,447.58 | 1,411 |
24-Jul-2026 | 58.9 | 58.9 | 55 | 55.83 | 113 | 4,59,047.62 | 6,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
