Delta Manufact.

Delta Manufacturing Ltd Historical Data

NSEBSE

₹65.99

(-0.71%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	67.89	70.29	67.89	68.55	149	3,64,188.64	3,705
23-Dec-2025	69.59	71.95	68.18	70.61	99	3,33,056.27	2,643
24-Dec-2025	73.27	73.27	68.3	68.86	154	5,75,231.11	5,620
26-Dec-2025	68.79	69.89	67	68.51	50	1,00,529.44	1,130
29-Dec-2025	69.01	69.49	67.14	68	81	2,36,623.42	2,478
30-Dec-2025	69.81	69.81	68.01	68.22	45	54,790.57	706
31-Dec-2025	68.01	69.73	67.5	68.14	57	1,39,085.55	1,294
01-Jan-2026	69.75	69.75	67.75	68.99	37	89,652.39	1,019
02-Jan-2026	68.65	69.78	66	67.36	244	13,98,854.38	14,865
05-Jan-2026	67.37	68.89	65.65	68.02	51	3,25,379.9	3,925
06-Jan-2026	69.99	69.99	67.23	68.55	56	1,32,751.45	1,104
07-Jan-2026	69	69	66.02	66.78	73	1,40,011.77	1,476
08-Jan-2026	69.29	69.29	66	68.09	97	3,18,011.84	4,078
09-Jan-2026	69.9	69.9	65.82	66.5	84	2,24,512.45	3,123
12-Jan-2026	66	68.4	64	67.11	119	5,73,492.86	7,466
13-Jan-2026	66.52	68.49	66.01	67.18	50	1,39,753.19	1,442
14-Jan-2026	65.06	67.18	65.06	66.55	53	1,69,959.86	1,693
16-Jan-2026	67.5	69.69	65.99	68.45	94	5,58,034.15	5,810
19-Jan-2026	68.45	69.73	66.25	66.46	62	1,51,361.91	1,311
20-Jan-2026	66.25	68.66	65.15	65.99	27	3,15,165.44	4,737

Delta Manufact.: Related NEWS

No Record Found

Invest wise with Expert advice