Delta Manufact.

Delta Manufacturing Ltd Historical Data

NSEBSE

₹56.09

(4.61%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	66.79	66.8	62.4	64.66	140	5,69,344.4	5,181
04-Feb-2026	63.5	67.77	63.5	64.31	133	1,67,057.27	1,250
05-Feb-2026	67	67.5	63.65	63.92	190	5,02,401.06	4,503
06-Feb-2026	65.45	65.45	63.16	65.1	78	1,69,092.55	1,541
09-Feb-2026	64.69	65.93	63	63.51	169	2,26,838.02	2,897
10-Feb-2026	65.24	65.25	63.99	64	73	1,45,593.16	1,834
11-Feb-2026	64.96	64.96	61	62	274	8,61,218.81	11,005
12-Feb-2026	61.79	73.38	61.79	66	983	22,51,293.03	12,231
13-Feb-2026	65.5	66.7	61.5	62.15	439	12,82,509.41	10,319
16-Feb-2026	62.15	64.9	60.43	62.06	400	17,19,230.01	11,404
17-Feb-2026	63.88	63.88	61	62.21	48	1,23,051.21	944
18-Feb-2026	64.95	64.95	62.17	62.92	37	20,890.01	272
19-Feb-2026	63.39	63.85	59.87	60.75	111	4,67,474.67	4,706
20-Feb-2026	60.11	62.98	60.1	61.41	83	2,04,722.68	2,369
23-Feb-2026	59.4	62	59.4	61.14	49	47,686.39	433
24-Feb-2026	60.51	61.99	60	61.47	35	60,538.11	593
25-Feb-2026	62.3	63.97	59.4	61.58	75	1,77,592.93	1,697
26-Feb-2026	63.46	63.47	60.75	61.91	38	26,318.04	271
27-Feb-2026	63.19	63.19	58.21	61.04	124	4,08,833.11	4,301
02-Mar-2026	61.04	61.04	56.62	57.53	159	4,12,618.3	6,070
04-Mar-2026	55.4	57.99	51.2	53.62	217	8,98,941.79	12,323

Delta Manufact.: Related NEWS

No Record Found

Invest wise with Expert advice