Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 60.6 | 64.95 | 60.05 | 63.71 | 137 | 7,07,878.94 | 5,011 |
04-Jun-2026 | 63.8 | 64 | 60.51 | 61.27 | 108 | 12,59,992.37 | 18,643 |
05-Jun-2026 | 62.99 | 62.99 | 59.01 | 60.08 | 46 | 1,28,110.13 | 1,936 |
08-Jun-2026 | 62.19 | 62.19 | 59.1 | 59.89 | 36 | 74,832.75 | 1,045 |
09-Jun-2026 | 61.99 | 61.99 | 59.8 | 60.8 | 26 | 70,753.83 | 1,144 |
10-Jun-2026 | 59 | 61.92 | 58.2 | 58.6 | 80 | 2,87,184.9 | 4,133 |
11-Jun-2026 | 59.98 | 59.98 | 58.5 | 58.5 | 20 | 40,386.74 | 683 |
12-Jun-2026 | 59.49 | 59.49 | 56.51 | 58.35 | 196 | 3,64,289.01 | 4,315 |
15-Jun-2026 | 60.4 | 61.5 | 57.2 | 59.4 | 113 | 3,30,152.34 | 3,424 |
16-Jun-2026 | 57.25 | 60.94 | 57.25 | 57.74 | 107 | 2,88,897.59 | 2,999 |
17-Jun-2026 | 59.8 | 63 | 59 | 61.45 | 212 | 4,18,174.4 | 4,641 |
18-Jun-2026 | 63 | 63 | 59.6 | 59.88 | 69 | 1,51,948.47 | 1,796 |
19-Jun-2026 | 62.2 | 63.5 | 60.74 | 63.02 | 107 | 4,70,410.55 | 6,673 |
22-Jun-2026 | 63.02 | 63.02 | 60.4 | 61.99 | 69 | 98,086.58 | 936 |
23-Jun-2026 | 61.69 | 63.78 | 60.3 | 61.54 | 44 | 1,13,408.61 | 1,278 |
24-Jun-2026 | 60.86 | 62.39 | 60.5 | 62.39 | 67 | 39,742.52 | 621 |
25-Jun-2026 | 63.55 | 63.55 | 60.79 | 60.82 | 29 | 87,816.52 | 1,029 |
29-Jun-2026 | 62.8 | 62.9 | 60.27 | 61.63 | 26 | 28,761.72 | 250 |
30-Jun-2026 | 62.4 | 62.4 | 59.6 | 60.73 | 66 | 1,76,381.9 | 1,986 |
01-Jul-2026 | 62 | 62 | 60.01 | 60.34 | 28 | 55,848.32 | 759 |
02-Jul-2026 | 60.9 | 62.29 | 59.8 | 60.5 | 138 | 3,74,617.94 | 4,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
