Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 172.88 | 173.49 | 168.51 | 171.8 | 9,271 | 6,56,81,532.34 | 1,17,717 |
30-Sep-2026 | 174 | 179.69 | 170.1 | 171.42 | 16,841 | 11,47,96,304.47 | 2,20,601 |
01-Oct-2026 | 171.54 | 173.5 | 164.9 | 171.06 | 11,661 | 10,74,21,243.19 | 2,63,923 |
05-Oct-2026 | 171.19 | 179.98 | 171.19 | 176.85 | 15,693 | 14,47,48,759.34 | 2,62,500 |
06-Oct-2026 | 182 | 192 | 181.33 | 188.81 | 50,383 | 75,19,95,309.25 | 7,73,232 |
07-Oct-2026 | 190.32 | 193.42 | 185.16 | 188.92 | 20,957 | 22,74,72,377.32 | 3,29,767 |
08-Oct-2026 | 190.4 | 193 | 180.65 | 182.91 | 19,851 | 16,55,83,120.53 | 3,20,451 |
09-Oct-2026 | 183 | 188.64 | 183 | 184.58 | 10,022 | 10,16,56,064.36 | 1,68,358 |
12-Oct-2026 | 186 | 197.3 | 186 | 194.6 | 35,669 | 44,04,95,978.53 | 6,31,834 |
13-Oct-2026 | 198 | 204 | 192.84 | 202.64 | 36,974 | 51,33,86,580.92 | 6,98,093 |
14-Oct-2026 | 204 | 219.7 | 202.04 | 207.63 | 53,871 | 69,54,75,755.53 | 7,35,852 |
15-Oct-2026 | 208 | 208.9 | 195.6 | 196.99 | 21,396 | 22,76,21,251.29 | 4,51,060 |
16-Oct-2026 | 199.62 | 204.48 | 196 | 197.67 | 19,986 | 18,28,56,267.16 | 2,68,749 |
19-Oct-2026 | 192.3 | 195.92 | 183 | 189.52 | 23,726 | 24,50,03,672.27 | 3,28,351 |
21-Oct-2026 | 192 | 194.69 | 183.31 | 192.91 | 25,654 | 21,31,07,277.47 | 3,20,561 |
22-Oct-2026 | 190.98 | 196 | 177.55 | 179.47 | 34,016 | 21,23,95,720.15 | 4,13,251 |
23-Oct-2026 | 180.35 | 180.35 | 173.1 | 175.11 | 19,585 | 12,05,79,025.97 | 1,98,697 |
26-Oct-2026 | 173.99 | 180 | 169.08 | 170.27 | 16,475 | 12,60,04,462.11 | 2,37,249 |
27-Oct-2026 | 168.09 | 173.28 | 163.5 | 164.7 | 12,996 | 14,68,10,614.63 | 3,37,104 |
28-Oct-2026 | 165.62 | 167.42 | 160.72 | 165.13 | 10,882 | 10,99,38,713.47 | 2,35,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
