Dhampur Sugar

Dhampur Sugar Mills Ltd Historical Data

NSEBSE

₹146.83

(0.06%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	133.8	137.38	133.05	134.36	6,160	5,00,59,665.45	1,34,224
25-Apr-2025	134.36	135.63	127.9	129.4	7,915	3,77,10,763.34	1,42,222
28-Apr-2025	130.05	130.8	127.31	130.02	4,335	1,92,49,916.08	56,511
29-Apr-2025	131.69	133.69	130.1	131.15	3,837	2,19,64,194.57	75,984
30-Apr-2025	131.4	131.4	126.36	127.29	3,312	1,86,63,923.47	60,930
02-May-2025	127.29	132.1	126.1	129.27	4,919	3,25,42,460.33	92,521
05-May-2025	129.27	134	129.27	131.68	4,164	3,08,24,456.29	1,11,687
06-May-2025	132.69	134.6	121.68	124.65	6,489	4,83,03,352.78	1,44,601
07-May-2025	123	125.61	121.1	123.97	4,859	3,80,08,694.11	1,51,078
08-May-2025	124.6	126.41	117.31	119.71	5,255	3,94,62,186.05	1,73,375
09-May-2025	118.8	119.26	114.71	118.42	5,474	5,02,21,715.68	2,64,866
12-May-2025	122.3	128.85	122.2	127.7	5,505	4,74,06,196.81	2,06,811
13-May-2025	127.88	133.19	127.5	132.58	6,072	4,94,25,386.94	1,73,478
14-May-2025	134.5	139.5	134.5	138.7	9,204	11,66,91,865.32	3,80,803
15-May-2025	139.68	142	138.65	140.83	6,565	7,87,09,506.72	3,06,371
16-May-2025	144.3	149.8	144.2	148.97	12,628	18,88,14,600.72	4,74,381
19-May-2025	146	148.89	142.39	145.71	11,526	17,93,16,666.66	5,15,616
20-May-2025	146.7	148.7	144.3	145.19	5,249	6,03,60,656.11	1,99,814
21-May-2025	146	148.5	143.62	147.98	6,060	7,54,84,506.56	2,83,947
22-May-2025	147.9	148.54	145.1	146.74	3,578	4,19,14,527.13	1,60,764
23-May-2025	144.27	147.6	143.75	146.83	3,677	4,32,30,560.31	97,722

Dhampur Sugar: Related NEWS

No Record Found

Invest wise with Expert advice