iifl-logo

Dhampur Sugar Mills Ltd Historical Data

145.44
(-1.25%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhampur Sugar Mills Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

148.6

157.66148.09156.557,39911,83,84,331.792,51,616

26-Jun-2025

156.95

158.13150.41154.946,3404,83,58,116.51,02,672

27-Jun-2025

155.55

156.6152.98153.34,8603,22,28,150.8879,845

30-Jun-2025

154.33

154.5152.57153.942,6411,79,20,236.1946,431

01-Jul-2025

154

154.75151151.313,1052,04,61,485.1652,224

02-Jul-2025

152

154.35150.6153.862,9522,88,48,181.4175,237

03-Jul-2025

152.71

153.86151.65152.62,8881,78,25,180.3253,733

04-Jul-2025

152.6

153.67150.7152.632,9502,38,94,300.2849,417

07-Jul-2025

152.61

159.5151.95156.8210,01111,08,01,469.522,60,589

08-Jul-2025

155.75

158.38153.97154.895,1243,24,50,745.9478,321

09-Jul-2025

154

156.48154154.913,6362,18,23,105.5354,934

10-Jul-2025

155.1

156.18152.26154.553,7612,13,66,198.2561,329

11-Jul-2025

154.9

156.5152152.582,8381,89,30,374.748,707

14-Jul-2025

152.58

153.89150.32153.371,7931,28,69,541.5427,752

15-Jul-2025

153.85

155.99153.37154.822,5491,84,51,315.1149,847

16-Jul-2025

156.5

156.5151.81153.981,80998,38,639.222,819

17-Jul-2025

153.8

155.31152.6153.421,67792,84,334.6624,588

18-Jul-2025

153.99

153.99151.65152.031,36292,33,560.1533,509

21-Jul-2025

152

152.8150.65151.561,6581,09,90,414.4233,327

22-Jul-2025

152.19

153.35147.83148.332,2112,17,19,610.1391,494

23-Jul-2025

148.77

148.99145.22145.812,1711,47,26,183.1352,795

24-Jul-2025

146.98

148.87144.66147.281,9881,54,72,547.2947,391

Dhampur Sugar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.