Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 169 | 171.4 | 165.51 | 170.93 | 7,008 | 7,87,39,238.76 | 2,13,858 |
10-Sep-2026 | 170 | 172.79 | 165.25 | 166.33 | 5,002 | 6,37,65,911.33 | 1,49,492 |
11-Sep-2026 | 167.1 | 168.35 | 162 | 163.59 | 10,223 | 10,60,08,272.76 | 1,96,501 |
15-Sep-2026 | 164.11 | 165 | 155 | 156.61 | 10,584 | 8,41,83,784.14 | 2,60,162 |
16-Sep-2026 | 157.4 | 157.4 | 150.1 | 152.74 | 13,851 | 10,14,49,513.07 | 2,71,506 |
17-Sep-2026 | 152.51 | 154 | 149.69 | 151.72 | 5,347 | 7,39,66,944.9 | 2,12,679 |
18-Sep-2026 | 152.45 | 160 | 148.61 | 156.22 | 10,680 | 11,69,70,169.45 | 3,27,329 |
21-Sep-2026 | 157.19 | 163.8 | 154.5 | 162.29 | 14,426 | 10,65,77,457.42 | 2,64,635 |
22-Sep-2026 | 163.01 | 170.3 | 161.51 | 164.13 | 15,726 | 11,91,25,034.63 | 2,22,886 |
23-Sep-2026 | 165 | 172.09 | 164.81 | 168.39 | 12,133 | 9,83,01,439.61 | 2,29,077 |
24-Sep-2026 | 166.5 | 167.81 | 163.37 | 164.64 | 6,719 | 4,60,34,185.46 | 1,34,512 |
25-Sep-2026 | 165.58 | 176 | 163 | 174.67 | 35,839 | 37,17,85,150.73 | 4,48,726 |
28-Sep-2026 | 175.5 | 178.91 | 171 | 172.42 | 19,822 | 17,29,33,722.83 | 3,16,884 |
29-Sep-2026 | 172.88 | 173.49 | 168.51 | 171.8 | 9,271 | 6,56,81,532.34 | 1,17,717 |
30-Sep-2026 | 174 | 179.69 | 170.1 | 171.42 | 16,841 | 11,47,96,304.47 | 2,20,601 |
01-Oct-2026 | 171.54 | 173.5 | 164.9 | 171.06 | 11,661 | 10,74,21,243.19 | 2,63,923 |
05-Oct-2026 | 171.19 | 179.98 | 171.19 | 176.85 | 15,693 | 14,47,48,759.34 | 2,62,500 |
06-Oct-2026 | 182 | 192 | 181.33 | 188.81 | 50,383 | 75,19,95,309.25 | 7,73,232 |
07-Oct-2026 | 190.32 | 193.42 | 185.16 | 188.92 | 20,957 | 22,74,72,377.32 | 3,29,767 |
08-Oct-2026 | 190.4 | 193 | 180.65 | 182.91 | 19,851 | 16,55,83,120.53 | 3,20,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
