Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 143.8 | 143.8 | 141 | 141.33 | 1,136 | 1,10,98,138.75 | 38,762 |
29-Jul-2026 | 141.47 | 141.71 | 137.11 | 137.44 | 6,344 | 3,11,46,179.72 | 1,48,357 |
30-Jul-2026 | 137 | 137.51 | 134.77 | 135.1 | 6,405 | 2,08,77,353.92 | 89,660 |
31-Jul-2026 | 135.75 | 138.16 | 127.15 | 135.48 | 7,256 | 4,40,90,970.54 | 58,393 |
03-Aug-2026 | 139.5 | 146.25 | 138.46 | 143.84 | 18,192 | 17,79,76,668.64 | 3,52,558 |
04-Aug-2026 | 144 | 154.82 | 143.5 | 151.38 | 22,974 | 26,20,52,935.25 | 5,13,990 |
05-Aug-2026 | 151.5 | 154.43 | 147.76 | 149.3 | 5,889 | 4,91,79,539.76 | 1,21,251 |
06-Aug-2026 | 148.45 | 152.24 | 147.8 | 149.41 | 3,984 | 3,78,85,855.64 | 1,04,303 |
07-Aug-2026 | 148.67 | 152.5 | 148.38 | 150.89 | 4,323 | 4,24,29,610.78 | 1,32,693 |
10-Aug-2026 | 152.5 | 161.5 | 150.84 | 159.43 | 15,749 | 21,87,56,780.02 | 5,61,632 |
11-Aug-2026 | 161 | 163 | 157 | 158 | 9,288 | 9,64,28,936.82 | 2,58,968 |
12-Aug-2026 | 158.1 | 162.77 | 156.01 | 159.23 | 7,291 | 7,40,39,086.31 | 1,98,642 |
13-Aug-2026 | 159.23 | 167.3 | 158.26 | 161.73 | 16,164 | 17,25,07,767.36 | 3,58,404 |
14-Aug-2026 | 161.99 | 168.63 | 160.1 | 160.93 | 9,935 | 9,46,50,527.43 | 2,16,349 |
17-Aug-2026 | 161.74 | 175.12 | 161.65 | 170.87 | 22,241 | 23,16,43,480.5 | 6,16,525 |
18-Aug-2026 | 173.9 | 177.45 | 166.5 | 168.65 | 21,703 | 27,60,70,575.66 | 5,90,171 |
19-Aug-2026 | 170.05 | 181.87 | 170.05 | 176.18 | 32,049 | 45,63,86,491.17 | 7,91,435 |
20-Aug-2026 | 179.7 | 192.89 | 178.97 | 189.76 | 68,751 | 1,24,35,59,982.58 | 15,99,727 |
21-Aug-2026 | 184 | 187.59 | 179.25 | 185.23 | 36,063 | 64,06,09,865.3 | 8,18,533 |
24-Aug-2026 | 188.5 | 199.92 | 176.27 | 180.79 | 45,528 | 1,07,80,36,835.1 | 15,16,768 |
25-Aug-2026 | 180 | 186 | 177.2 | 179.72 | 18,098 | 30,30,37,720.08 | 4,87,724 |
26-Aug-2026 | 179 | 185.01 | 177.06 | 183.67 | 16,044 | 16,87,41,218.26 | 3,20,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
