Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 144.78 | 144.78 | 138.32 | 140.58 | 4,659 | 4,60,50,960.47 | 1,70,206 |
18-Jun-2026 | 141.58 | 142.4 | 140.06 | 141.15 | 1,797 | 1,68,90,570.68 | 46,521 |
19-Jun-2026 | 141.1 | 142.08 | 140.09 | 141.14 | 1,980 | 1,73,69,900 | 55,954 |
22-Jun-2026 | 142.99 | 142.99 | 140.2 | 141.35 | 1,452 | 1,85,93,820.2 | 62,359 |
23-Jun-2026 | 141.35 | 141.35 | 139.45 | 140.19 | 1,398 | 1,40,27,140.66 | 48,581 |
24-Jun-2026 | 140.65 | 141.23 | 138.99 | 139.56 | 1,506 | 1,15,77,186.42 | 33,333 |
25-Jun-2026 | 140.78 | 140.78 | 136.23 | 136.75 | 2,429 | 1,83,24,220.09 | 75,166 |
29-Jun-2026 | 136 | 138.2 | 135.4 | 137.63 | 1,503 | 1,50,48,632.27 | 31,292 |
30-Jun-2026 | 138.4 | 140.79 | 135.8 | 139.14 | 2,986 | 1,84,79,476.53 | 51,830 |
01-Jul-2026 | 139.13 | 142.7 | 138.97 | 140.44 | 2,332 | 2,01,65,249.49 | 55,826 |
02-Jul-2026 | 140.44 | 142.5 | 140.08 | 141.93 | 2,239 | 1,76,46,978.68 | 59,366 |
03-Jul-2026 | 142.6 | 145.19 | 141.15 | 142.86 | 2,965 | 2,76,39,175.43 | 91,656 |
06-Jul-2026 | 142.1 | 147.45 | 141.1 | 144.64 | 8,039 | 9,56,47,939.77 | 2,47,183 |
07-Jul-2026 | 145.95 | 145.99 | 141.5 | 143.11 | 3,284 | 2,55,00,022.75 | 77,565 |
08-Jul-2026 | 143 | 144.04 | 140.01 | 140.69 | 2,197 | 2,24,66,346.16 | 82,165 |
09-Jul-2026 | 140.25 | 144 | 140.25 | 141.81 | 2,051 | 1,87,65,964.63 | 57,636 |
10-Jul-2026 | 143.79 | 144.4 | 143 | 143.3 | 1,240 | 1,39,05,685.69 | 51,626 |
13-Jul-2026 | 142.8 | 147.45 | 141.79 | 143.97 | 4,105 | 5,76,03,835.49 | 1,60,286 |
14-Jul-2026 | 144.47 | 147 | 143.4 | 144.47 | 2,965 | 3,08,45,429.61 | 84,638 |
15-Jul-2026 | 144.47 | 144.99 | 142.05 | 142.72 | 1,843 | 1,67,27,548.1 | 52,149 |
16-Jul-2026 | 143.22 | 144.65 | 142.57 | 143.51 | 1,428 | 1,58,22,623.39 | 46,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
