Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 142.7 | 147.49 | 139.6 | 142.69 | 6,197 | 11,42,60,821.32 | 1,73,711 |
21-Apr-2026 | 143.1 | 147.48 | 141.9 | 142.38 | 4,722 | 4,86,59,115.02 | 1,18,788 |
22-Apr-2026 | 144 | 149.9 | 144 | 146.87 | 14,322 | 14,94,10,802.04 | 3,87,732 |
23-Apr-2026 | 148.47 | 155.2 | 147.93 | 150.53 | 12,537 | 17,52,18,750.95 | 3,96,046 |
24-Apr-2026 | 151 | 151.49 | 142 | 142.8 | 9,376 | 7,77,47,972.99 | 3,10,765 |
27-Apr-2026 | 143.09 | 146.99 | 143.09 | 144.51 | 3,374 | 3,78,03,280.08 | 91,760 |
28-Apr-2026 | 144.2 | 144.62 | 137.79 | 139.98 | 13,822 | 9,97,84,601.01 | 4,14,504 |
29-Apr-2026 | 142.08 | 146.5 | 141.71 | 144.08 | 6,291 | 11,79,08,992.13 | 3,49,908 |
30-Apr-2026 | 144.81 | 162.65 | 144.31 | 155.35 | 65,095 | 1,15,47,70,378.89 | 11,68,626 |
04-May-2026 | 158.35 | 160 | 153.01 | 156.1 | 13,176 | 14,52,50,445.5 | 2,91,493 |
05-May-2026 | 155.8 | 167.25 | 154.3 | 161.42 | 27,415 | 43,55,18,535.82 | 5,84,009 |
06-May-2026 | 162.99 | 164.75 | 157 | 157.65 | 9,378 | 12,89,92,922.99 | 3,30,668 |
07-May-2026 | 159.13 | 159.3 | 153.15 | 153.69 | 5,880 | 7,96,50,501.59 | 2,42,781 |
08-May-2026 | 153.7 | 154.89 | 151 | 151.25 | 7,806 | 6,20,04,852.97 | 1,49,868 |
11-May-2026 | 152.4 | 160.91 | 149.2 | 159 | 18,575 | 26,48,24,408.47 | 4,79,235 |
12-May-2026 | 159.15 | 160.94 | 150.21 | 151.68 | 8,540 | 9,30,85,237.99 | 2,61,311 |
13-May-2026 | 153 | 156.6 | 151.11 | 153.77 | 4,995 | 5,19,98,030.3 | 1,15,847 |
14-May-2026 | 151.89 | 152.85 | 142.1 | 143.38 | 12,655 | 14,71,81,153.48 | 3,98,236 |
15-May-2026 | 144.95 | 145.66 | 141 | 141.64 | 4,023 | 4,40,71,693.76 | 99,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
