Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 120.05 | 131 | 119.11 | 126.82 | 18,616 | 20,24,32,853.07 | 3,96,577 |
10-Mar-2026 | 126.5 | 129.9 | 123.35 | 126.75 | 5,763 | 7,31,02,257.26 | 1,58,277 |
11-Mar-2026 | 126.55 | 132 | 126.5 | 127.47 | 6,816 | 6,12,00,048.12 | 1,48,782 |
12-Mar-2026 | 127.51 | 129.8 | 123 | 123.45 | 5,191 | 4,80,89,447.24 | 1,64,570 |
13-Mar-2026 | 123.8 | 124.8 | 118.13 | 118.81 | 3,734 | 3,43,36,641 | 1,46,067 |
16-Mar-2026 | 118.1 | 119.8 | 114.61 | 115.74 | 4,865 | 3,79,37,057.36 | 1,48,334 |
17-Mar-2026 | 117 | 120.87 | 116.25 | 118.19 | 6,374 | 6,31,73,621.51 | 1,12,811 |
18-Mar-2026 | 118.91 | 121.9 | 118.19 | 120.46 | 3,353 | 3,06,46,662.95 | 95,744 |
19-Mar-2026 | 118.1 | 122.5 | 117.36 | 120.38 | 4,803 | 4,71,55,708.26 | 1,37,656 |
20-Mar-2026 | 123.5 | 128.75 | 122.23 | 126.66 | 9,012 | 9,22,66,860.68 | 2,51,878 |
23-Mar-2026 | 125.05 | 127.68 | 120.45 | 121.99 | 6,902 | 6,10,45,569.01 | 1,75,158 |
24-Mar-2026 | 123 | 124.26 | 117.53 | 120.96 | 6,476 | 5,31,41,022.53 | 1,66,631 |
25-Mar-2026 | 121.99 | 125.9 | 121.99 | 123.74 | 7,514 | 7,55,47,563.07 | 2,16,260 |
27-Mar-2026 | 123 | 135.95 | 121.5 | 133.57 | 32,008 | 35,03,04,343.62 | 7,19,952 |
30-Mar-2026 | 132.5 | 146.45 | 132.15 | 141.77 | 58,614 | 61,18,50,997.89 | 8,52,111 |
01-Apr-2026 | 144.25 | 147.5 | 139.35 | 140.73 | 14,223 | 15,02,98,856.78 | 3,19,559 |
02-Apr-2026 | 140.1 | 140.72 | 135.36 | 138.29 | 7,913 | 6,82,95,656.02 | 1,60,783 |
06-Apr-2026 | 140 | 143.89 | 136.41 | 141.24 | 9,233 | 9,22,14,071.63 | 1,91,434 |
07-Apr-2026 | 139.8 | 144.5 | 137.65 | 138.69 | 4,816 | 4,94,92,155.41 | 1,42,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
