Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 143 | 144.04 | 140.01 | 140.69 | 2,197 | 2,24,66,346.16 | 82,165 |
09-Jul-2026 | 140.25 | 144 | 140.25 | 141.81 | 2,051 | 1,87,65,964.63 | 57,636 |
10-Jul-2026 | 143.79 | 144.4 | 143 | 143.3 | 1,240 | 1,39,05,685.69 | 51,626 |
13-Jul-2026 | 142.8 | 147.45 | 141.79 | 143.97 | 4,105 | 5,76,03,835.49 | 1,60,286 |
14-Jul-2026 | 144.47 | 147 | 143.4 | 144.47 | 2,965 | 3,08,45,429.61 | 84,638 |
15-Jul-2026 | 144.47 | 144.99 | 142.05 | 142.72 | 1,843 | 1,67,27,548.1 | 52,149 |
16-Jul-2026 | 143.22 | 144.65 | 142.57 | 143.51 | 1,428 | 1,58,22,623.39 | 46,586 |
17-Jul-2026 | 143 | 148.8 | 141.83 | 142.44 | 5,475 | 8,42,27,180.01 | 2,65,521 |
20-Jul-2026 | 142.7 | 148.95 | 142.07 | 145.42 | 2,521 | 4,30,33,474.53 | 1,82,740 |
21-Jul-2026 | 145.5 | 148.4 | 143.6 | 145.32 | 5,768 | 5,70,39,584.78 | 1,15,785 |
22-Jul-2026 | 145.2 | 146.39 | 142.2 | 142.83 | 1,683 | 2,03,21,875.28 | 75,915 |
23-Jul-2026 | 142.1 | 143.5 | 142.1 | 142.18 | 1,093 | 1,58,28,043.97 | 59,598 |
24-Jul-2026 | 142 | 142.99 | 139.5 | 142.12 | 1,680 | 1,54,63,929.1 | 42,537 |
27-Jul-2026 | 142.25 | 144.4 | 140.65 | 143.61 | 2,239 | 2,07,44,456.96 | 72,629 |
28-Jul-2026 | 143.8 | 143.8 | 141 | 141.33 | 1,136 | 1,10,98,138.75 | 38,762 |
29-Jul-2026 | 141.47 | 141.71 | 137.11 | 137.44 | 6,344 | 3,11,46,179.72 | 1,48,357 |
30-Jul-2026 | 137 | 137.51 | 134.77 | 135.1 | 6,405 | 2,08,77,353.92 | 89,660 |
31-Jul-2026 | 135.75 | 138.16 | 127.15 | 135.48 | 7,256 | 4,40,90,970.54 | 58,393 |
03-Aug-2026 | 139.5 | 146.25 | 138.46 | 143.84 | 18,192 | 17,79,76,668.64 | 3,52,558 |
04-Aug-2026 | 144 | 154.82 | 143.5 | 151.38 | 22,974 | 26,20,52,935.25 | 5,13,990 |
05-Aug-2026 | 151.5 | 154.43 | 147.76 | 149.3 | 5,889 | 4,91,79,539.76 | 1,21,251 |
06-Aug-2026 | 148.45 | 152.24 | 147.8 | 149.41 | 3,984 | 3,78,85,855.64 | 1,04,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
