Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 132.5 | 146.45 | 132.15 | 141.77 | 58,614 | 61,18,50,997.89 | 8,52,111 |
01-Apr-2026 | 144.25 | 147.5 | 139.35 | 140.73 | 14,223 | 15,02,98,856.78 | 3,19,559 |
02-Apr-2026 | 140.1 | 140.72 | 135.36 | 138.29 | 7,913 | 6,82,95,656.02 | 1,60,783 |
06-Apr-2026 | 140 | 143.89 | 136.41 | 141.24 | 9,233 | 9,22,14,071.63 | 1,91,434 |
07-Apr-2026 | 139.8 | 144.5 | 137.65 | 138.69 | 4,816 | 4,94,92,155.41 | 1,42,781 |
08-Apr-2026 | 140.2 | 141 | 133.72 | 135.01 | 5,716 | 7,98,94,743.77 | 2,76,205 |
09-Apr-2026 | 136 | 138.74 | 133.81 | 136.58 | 5,205 | 6,60,30,883.91 | 1,95,547 |
10-Apr-2026 | 136.96 | 145.5 | 136.11 | 141.17 | 7,987 | 12,90,28,262.75 | 2,86,652 |
13-Apr-2026 | 140.8 | 144.39 | 139.47 | 140.24 | 5,871 | 7,55,95,568.96 | 1,36,239 |
15-Apr-2026 | 141 | 145.12 | 140.05 | 144.04 | 7,888 | 11,12,03,919.43 | 2,97,936 |
16-Apr-2026 | 145.6 | 146 | 140.9 | 141.58 | 4,016 | 5,63,67,765.29 | 1,90,676 |
17-Apr-2026 | 142.96 | 144.28 | 141.6 | 142.47 | 3,730 | 5,73,30,299.72 | 1,35,453 |
20-Apr-2026 | 142.7 | 147.49 | 139.6 | 142.69 | 6,197 | 11,42,60,821.32 | 1,73,711 |
21-Apr-2026 | 143.1 | 147.48 | 141.9 | 142.38 | 4,722 | 4,86,59,115.02 | 1,18,788 |
22-Apr-2026 | 144 | 149.9 | 144 | 146.87 | 14,322 | 14,94,10,802.04 | 3,87,732 |
23-Apr-2026 | 148.47 | 155.2 | 147.93 | 150.53 | 12,537 | 17,52,18,750.95 | 3,96,046 |
24-Apr-2026 | 151 | 151.49 | 142 | 142.8 | 9,376 | 7,77,47,972.99 | 3,10,765 |
27-Apr-2026 | 143.09 | 146.99 | 143.09 | 144.51 | 3,374 | 3,78,03,280.08 | 91,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
