Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 148.6 | 157.66 | 148.09 | 156.55 | 7,399 | 11,83,84,331.79 | 2,51,616 |
26-Jun-2025 | 156.95 | 158.13 | 150.41 | 154.94 | 6,340 | 4,83,58,116.5 | 1,02,672 |
27-Jun-2025 | 155.55 | 156.6 | 152.98 | 153.3 | 4,860 | 3,22,28,150.88 | 79,845 |
30-Jun-2025 | 154.33 | 154.5 | 152.57 | 153.94 | 2,641 | 1,79,20,236.19 | 46,431 |
01-Jul-2025 | 154 | 154.75 | 151 | 151.31 | 3,105 | 2,04,61,485.16 | 52,224 |
02-Jul-2025 | 152 | 154.35 | 150.6 | 153.86 | 2,952 | 2,88,48,181.41 | 75,237 |
03-Jul-2025 | 152.71 | 153.86 | 151.65 | 152.6 | 2,888 | 1,78,25,180.32 | 53,733 |
04-Jul-2025 | 152.6 | 153.67 | 150.7 | 152.63 | 2,950 | 2,38,94,300.28 | 49,417 |
07-Jul-2025 | 152.61 | 159.5 | 151.95 | 156.82 | 10,011 | 11,08,01,469.52 | 2,60,589 |
08-Jul-2025 | 155.75 | 158.38 | 153.97 | 154.89 | 5,124 | 3,24,50,745.94 | 78,321 |
09-Jul-2025 | 154 | 156.48 | 154 | 154.91 | 3,636 | 2,18,23,105.53 | 54,934 |
10-Jul-2025 | 155.1 | 156.18 | 152.26 | 154.55 | 3,761 | 2,13,66,198.25 | 61,329 |
11-Jul-2025 | 154.9 | 156.5 | 152 | 152.58 | 2,838 | 1,89,30,374.7 | 48,707 |
14-Jul-2025 | 152.58 | 153.89 | 150.32 | 153.37 | 1,793 | 1,28,69,541.54 | 27,752 |
15-Jul-2025 | 153.85 | 155.99 | 153.37 | 154.82 | 2,549 | 1,84,51,315.11 | 49,847 |
16-Jul-2025 | 156.5 | 156.5 | 151.81 | 153.98 | 1,809 | 98,38,639.2 | 22,819 |
17-Jul-2025 | 153.8 | 155.31 | 152.6 | 153.42 | 1,677 | 92,84,334.66 | 24,588 |
18-Jul-2025 | 153.99 | 153.99 | 151.65 | 152.03 | 1,362 | 92,33,560.15 | 33,509 |
21-Jul-2025 | 152 | 152.8 | 150.65 | 151.56 | 1,658 | 1,09,90,414.42 | 33,327 |
22-Jul-2025 | 152.19 | 153.35 | 147.83 | 148.33 | 2,211 | 2,17,19,610.13 | 91,494 |
23-Jul-2025 | 148.77 | 148.99 | 145.22 | 145.81 | 2,171 | 1,47,26,183.13 | 52,795 |
24-Jul-2025 | 146.98 | 148.87 | 144.66 | 147.28 | 1,988 | 1,54,72,547.29 | 47,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.