Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 124.4 | 124.4 | 122.9 | 123.09 | 1,680 | 94,56,441.69 | 34,291 |
31-Dec-2025 | 123.21 | 125.72 | 123 | 123.36 | 2,407 | 2,06,89,970.6 | 86,010 |
01-Jan-2026 | 123.96 | 124.29 | 122.7 | 123.05 | 1,638 | 1,38,76,686.91 | 60,646 |
02-Jan-2026 | 123.48 | 124.48 | 122.78 | 123.9 | 1,487 | 1,47,13,531.56 | 62,637 |
05-Jan-2026 | 124 | 124.4 | 123.02 | 123.35 | 1,400 | 1,66,87,706.1 | 62,855 |
06-Jan-2026 | 123 | 123.59 | 121.64 | 122.29 | 1,607 | 1,27,67,839.84 | 43,940 |
07-Jan-2026 | 122.5 | 123.75 | 122 | 123.67 | 1,524 | 1,18,34,438.2 | 49,747 |
08-Jan-2026 | 123 | 123.4 | 120.6 | 120.99 | 1,356 | 1,11,36,682.43 | 38,607 |
09-Jan-2026 | 121.6 | 122.01 | 116.94 | 117.99 | 2,458 | 2,34,43,685.02 | 85,759 |
12-Jan-2026 | 118.99 | 119.01 | 115.31 | 118.67 | 2,334 | 1,51,87,146.94 | 54,535 |
13-Jan-2026 | 118 | 119.89 | 116.5 | 118.52 | 1,758 | 1,17,97,155.61 | 27,909 |
14-Jan-2026 | 119.59 | 119.63 | 116.8 | 118.05 | 2,455 | 1,72,67,692.66 | 56,426 |
16-Jan-2026 | 118 | 118.55 | 116 | 116.47 | 1,719 | 1,42,26,674.5 | 54,201 |
19-Jan-2026 | 116.46 | 117.17 | 115.2 | 115.81 | 1,692 | 1,70,42,113.37 | 60,606 |
20-Jan-2026 | 115.93 | 116.22 | 113.11 | 113.59 | 2,292 | 1,62,52,526.91 | 68,089 |
21-Jan-2026 | 113.4 | 113.54 | 110 | 110.48 | 3,214 | 2,22,45,705.19 | 82,439 |
22-Jan-2026 | 113 | 115 | 112.03 | 114.28 | 2,428 | 1,82,90,644.9 | 67,430 |
23-Jan-2026 | 115 | 115.7 | 111.6 | 111.97 | 1,853 | 1,74,50,706.16 | 87,547 |
27-Jan-2026 | 113.93 | 120 | 110.57 | 115.52 | 2,938 | 2,63,23,135.36 | 1,01,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
