Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 144.98 | 144.98 | 142.45 | 143.55 | 3,092 | 2,15,13,242.73 | 58,502 |
29-May-2026 | 144.2 | 144.2 | 140.11 | 141.07 | 3,026 | 2,90,98,216.83 | 94,883 |
01-Jun-2026 | 141 | 143.41 | 138.7 | 140.04 | 2,582 | 2,23,05,523.09 | 49,750 |
02-Jun-2026 | 139.45 | 140.09 | 138 | 138.85 | 2,395 | 2,43,60,184.37 | 70,730 |
03-Jun-2026 | 139 | 139.79 | 135.3 | 138.05 | 3,097 | 2,67,30,307.4 | 80,163 |
04-Jun-2026 | 139 | 142.4 | 138.23 | 139.53 | 2,601 | 2,79,25,326.92 | 69,581 |
05-Jun-2026 | 139.6 | 145.9 | 139.6 | 142.51 | 5,284 | 5,69,35,819.26 | 1,47,116 |
08-Jun-2026 | 143.99 | 147.69 | 142.2 | 144.96 | 6,715 | 7,41,29,142.03 | 1,71,321 |
09-Jun-2026 | 144.7 | 145 | 141.62 | 143.76 | 1,967 | 1,83,34,702.11 | 59,823 |
10-Jun-2026 | 143.99 | 145.9 | 140.65 | 141.33 | 2,035 | 1,61,48,539.38 | 47,860 |
11-Jun-2026 | 142.18 | 147.5 | 141.4 | 143.17 | 7,600 | 10,57,91,418.48 | 1,42,048 |
12-Jun-2026 | 144.5 | 145.15 | 140.44 | 141.27 | 2,943 | 2,65,46,245.09 | 1,02,547 |
15-Jun-2026 | 146 | 148.5 | 144 | 144.56 | 6,802 | 9,85,90,680.04 | 2,01,920 |
16-Jun-2026 | 144.98 | 145.65 | 143.45 | 144.6 | 1,549 | 1,50,17,032.96 | 43,713 |
17-Jun-2026 | 144.78 | 144.78 | 138.32 | 140.58 | 4,659 | 4,60,50,960.47 | 1,70,206 |
18-Jun-2026 | 141.58 | 142.4 | 140.06 | 141.15 | 1,797 | 1,68,90,570.68 | 46,521 |
19-Jun-2026 | 141.1 | 142.08 | 140.09 | 141.14 | 1,980 | 1,73,69,900 | 55,954 |
22-Jun-2026 | 142.99 | 142.99 | 140.2 | 141.35 | 1,452 | 1,85,93,820.2 | 62,359 |
23-Jun-2026 | 141.35 | 141.35 | 139.45 | 140.19 | 1,398 | 1,40,27,140.66 | 48,581 |
24-Jun-2026 | 140.65 | 141.23 | 138.99 | 139.56 | 1,506 | 1,15,77,186.42 | 33,333 |
25-Jun-2026 | 140.78 | 140.78 | 136.23 | 136.75 | 2,429 | 1,83,24,220.09 | 75,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
