Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 119.85 | 121.08 | 115.91 | 116.77 | 2,935 | 1,83,09,460.55 | 94,591 |
09-Dec-2025 | 116 | 117.12 | 113.8 | 116.02 | 3,528 | 3,87,59,488.78 | 1,67,536 |
10-Dec-2025 | 117.1 | 124.68 | 116.1 | 122.4 | 8,823 | 10,81,08,788.83 | 2,90,319 |
11-Dec-2025 | 123.15 | 129.7 | 119.67 | 127.08 | 5,948 | 5,82,35,557.32 | 1,74,590 |
12-Dec-2025 | 127.5 | 132.9 | 127.46 | 131.01 | 5,156 | 5,88,49,030.36 | 1,85,293 |
15-Dec-2025 | 130 | 132.3 | 128.12 | 131.34 | 2,676 | 1,61,45,460.21 | 51,681 |
16-Dec-2025 | 130.8 | 136.57 | 128.78 | 131.98 | 4,466 | 4,19,74,316.99 | 1,10,670 |
17-Dec-2025 | 132 | 132 | 127.5 | 128.63 | 2,322 | 1,60,59,814.66 | 56,441 |
18-Dec-2025 | 127.55 | 131.9 | 126.11 | 129.84 | 4,899 | 4,39,19,380.32 | 1,12,037 |
19-Dec-2025 | 130.8 | 131.89 | 121.55 | 123.98 | 7,591 | 6,82,23,453.13 | 2,94,482 |
22-Dec-2025 | 126 | 126.17 | 125 | 125.69 | 1,865 | 1,61,51,825.42 | 67,455 |
23-Dec-2025 | 126.5 | 126.61 | 123.6 | 124.14 | 2,577 | 2,17,89,748.74 | 92,381 |
24-Dec-2025 | 124.62 | 124.88 | 122.82 | 123.29 | 1,531 | 1,26,12,183.54 | 45,699 |
26-Dec-2025 | 123.41 | 124.36 | 121.6 | 122.1 | 2,096 | 1,78,60,321.83 | 82,167 |
29-Dec-2025 | 122.22 | 127.5 | 122 | 124.37 | 4,096 | 3,12,02,507.58 | 1,06,843 |
30-Dec-2025 | 124.4 | 124.4 | 122.9 | 123.09 | 1,680 | 94,56,441.69 | 34,291 |
31-Dec-2025 | 123.21 | 125.72 | 123 | 123.36 | 2,407 | 2,06,89,970.6 | 86,010 |
01-Jan-2026 | 123.96 | 124.29 | 122.7 | 123.05 | 1,638 | 1,38,76,686.91 | 60,646 |
02-Jan-2026 | 123.48 | 124.48 | 122.78 | 123.9 | 1,487 | 1,47,13,531.56 | 62,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
