Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 161.74 | 175.12 | 161.65 | 170.87 | 22,241 | 23,16,43,480.5 | 6,16,525 |
18-Aug-2026 | 173.9 | 177.45 | 166.5 | 168.65 | 21,703 | 27,60,70,575.66 | 5,90,171 |
19-Aug-2026 | 170.05 | 181.87 | 170.05 | 176.18 | 32,049 | 45,63,86,491.17 | 7,91,435 |
20-Aug-2026 | 179.7 | 192.89 | 178.97 | 189.76 | 68,751 | 1,24,35,59,982.58 | 15,99,727 |
21-Aug-2026 | 184 | 187.59 | 179.25 | 185.23 | 36,063 | 64,06,09,865.3 | 8,18,533 |
24-Aug-2026 | 188.5 | 199.92 | 176.27 | 180.79 | 45,528 | 1,07,80,36,835.1 | 15,16,768 |
25-Aug-2026 | 180 | 186 | 177.2 | 179.72 | 18,098 | 30,30,37,720.08 | 4,87,724 |
26-Aug-2026 | 179 | 185.01 | 177.06 | 183.67 | 16,044 | 16,87,41,218.26 | 3,20,331 |
27-Aug-2026 | 186 | 186.2 | 170.1 | 170.92 | 16,480 | 21,78,01,216.25 | 5,21,778 |
28-Aug-2026 | 173 | 178.46 | 171.96 | 175.23 | 11,082 | 15,57,40,132.07 | 2,59,109 |
31-Aug-2026 | 174.5 | 185.1 | 173.51 | 179.19 | 27,490 | 45,32,76,185.38 | 6,01,033 |
01-Sep-2026 | 179.78 | 179.78 | 171.1 | 172.82 | 7,653 | 10,32,14,541.15 | 2,22,967 |
02-Sep-2026 | 172.2 | 176.79 | 168.03 | 170.67 | 10,723 | 11,28,37,900.12 | 2,40,072 |
03-Sep-2026 | 171.5 | 178.67 | 171.1 | 177.05 | 13,679 | 17,57,81,303.55 | 3,12,452 |
04-Sep-2026 | 176.45 | 176.45 | 165.63 | 167.59 | 11,069 | 14,08,24,914.24 | 3,98,090 |
07-Sep-2026 | 170.79 | 176.89 | 170.5 | 171.28 | 12,761 | 15,48,92,634.59 | 2,64,162 |
08-Sep-2026 | 172.49 | 173.75 | 166.95 | 168.88 | 6,040 | 7,63,46,641.47 | 1,38,865 |
09-Sep-2026 | 169 | 171.4 | 165.51 | 170.93 | 7,008 | 7,87,39,238.76 | 2,13,858 |
10-Sep-2026 | 170 | 172.79 | 165.25 | 166.33 | 5,002 | 6,37,65,911.33 | 1,49,492 |
11-Sep-2026 | 167.1 | 168.35 | 162 | 163.59 | 10,223 | 10,60,08,272.76 | 1,96,501 |
15-Sep-2026 | 164.11 | 165 | 155 | 156.61 | 10,584 | 8,41,83,784.14 | 2,60,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
