Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 152.4 | 160.91 | 149.2 | 159 | 18,575 | 26,48,24,408.47 | 4,79,235 |
12-May-2026 | 159.15 | 160.94 | 150.21 | 151.68 | 8,540 | 9,30,85,237.99 | 2,61,311 |
13-May-2026 | 153 | 156.6 | 151.11 | 153.77 | 4,995 | 5,19,98,030.3 | 1,15,847 |
14-May-2026 | 151.89 | 152.85 | 142.1 | 143.38 | 12,655 | 14,71,81,153.48 | 3,98,236 |
15-May-2026 | 144.95 | 145.66 | 141 | 141.64 | 4,023 | 4,40,71,693.76 | 99,951 |
18-May-2026 | 141.5 | 142.82 | 137.05 | 141.64 | 7,387 | 4,71,71,271.09 | 99,728 |
19-May-2026 | 142.6 | 146.45 | 141.5 | 144.8 | 5,601 | 4,65,17,615.6 | 91,022 |
20-May-2026 | 144.8 | 148.55 | 143.49 | 144.34 | 4,125 | 3,93,54,372.3 | 79,706 |
21-May-2026 | 146.94 | 147 | 144 | 146.11 | 2,316 | 2,58,73,861.88 | 56,675 |
22-May-2026 | 147.1 | 147.1 | 144.2 | 145.46 | 3,332 | 2,45,07,573.67 | 53,814 |
25-May-2026 | 146 | 146.79 | 144.61 | 145.33 | 2,200 | 1,86,78,350.46 | 59,640 |
26-May-2026 | 144.61 | 146.37 | 143 | 144.74 | 2,547 | 2,50,02,153.59 | 61,493 |
27-May-2026 | 144.98 | 144.98 | 142.45 | 143.55 | 3,092 | 2,15,13,242.73 | 58,502 |
29-May-2026 | 144.2 | 144.2 | 140.11 | 141.07 | 3,026 | 2,90,98,216.83 | 94,883 |
01-Jun-2026 | 141 | 143.41 | 138.7 | 140.04 | 2,582 | 2,23,05,523.09 | 49,750 |
02-Jun-2026 | 139.45 | 140.09 | 138 | 138.85 | 2,395 | 2,43,60,184.37 | 70,730 |
03-Jun-2026 | 139 | 139.79 | 135.3 | 138.05 | 3,097 | 2,67,30,307.4 | 80,163 |
04-Jun-2026 | 139 | 142.4 | 138.23 | 139.53 | 2,601 | 2,79,25,326.92 | 69,581 |
05-Jun-2026 | 139.6 | 145.9 | 139.6 | 142.51 | 5,284 | 5,69,35,819.26 | 1,47,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
