Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 28.88 | 30 | 27.21 | 28.88 | 32 | 1,01,577 | 2,308 |
11-Apr-2025 | 28.88 | 31 | 28.88 | 31 | 57 | 1,72,581 | 4,317 |
15-Apr-2025 | 30.1 | 31.99 | 30.1 | 31.72 | 65 | 3,28,818 | 8,155 |
16-Apr-2025 | 31.07 | 31.78 | 30.37 | 30.52 | 43 | 1,16,688 | 3,495 |
17-Apr-2025 | 32.48 | 32.48 | 30.05 | 30.74 | 65 | 3,69,606 | 7,609 |
21-Apr-2025 | 30.75 | 31.37 | 30.58 | 30.71 | 30 | 1,57,221 | 4,216 |
22-Apr-2025 | 31.29 | 31.84 | 30.42 | 31.27 | 61 | 2,03,234 | 5,785 |
23-Apr-2025 | 31.49 | 31.6 | 31.05 | 31.13 | 34 | 1,69,495 | 4,644 |
24-Apr-2025 | 31.05 | 31.5 | 30.31 | 31.49 | 43 | 2,88,905 | 7,519 |
25-Apr-2025 | 31.49 | 31.49 | 29.52 | 31.37 | 36 | 1,57,610 | 4,470 |
28-Apr-2025 | 30.74 | 31.37 | 29.8 | 30.82 | 46 | 74,800 | 1,371 |
29-Apr-2025 | 31.5 | 31.8 | 30.56 | 31.71 | 60 | 3,41,615 | 9,584 |
30-Apr-2025 | 31.75 | 31.75 | 30.01 | 30.42 | 25 | 1,23,548 | 2,359 |
02-May-2025 | 30.42 | 31.5 | 30.15 | 31.27 | 18 | 39,576 | 1,267 |
05-May-2025 | 29.2 | 31.65 | 29.2 | 31.25 | 55 | 3,16,384 | 7,242 |
06-May-2025 | 30.35 | 31.6 | 29.5 | 29.97 | 72 | 2,43,940 | 6,824 |
07-May-2025 | 29.89 | 30.49 | 29 | 29.36 | 51 | 1,31,277 | 3,258 |
08-May-2025 | 30.5 | 30.84 | 28.1 | 28.62 | 38 | 69,465 | 2,360 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
