Diana Tea Co

Diana Tea Company Ltd Historical Data

NSEBSE

₹29.66

(-0.30%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	30.5	31.35	30.13	31.19	39	2,62,519	7,718
06-Oct-2025	30.6	31.5	30.52	31.4	29	1,37,232	3,468
07-Oct-2025	31.5	31.5	30.05	30.35	45	2,63,051	7,810
08-Oct-2025	30.97	30.97	30.05	30.65	56	3,70,978	8,408
09-Oct-2025	30.95	30.95	29.99	30.28	52	3,59,600	10,311
10-Oct-2025	30.05	30.72	29.5	29.99	87	6,99,606	19,317
13-Oct-2025	30.28	30.28	29.3	29.81	29	1,15,842	2,900
14-Oct-2025	29.51	30.5	29	29.3	71	3,86,091	10,660
15-Oct-2025	29.49	29.87	29.11	29.29	20	93,080	3,156
16-Oct-2025	29.55	30	29.3	29.88	32	2,39,269	6,543
17-Oct-2025	30.4	30.4	29.51	29.51	21	53,889	1,802
20-Oct-2025	29.5	30.35	29.5	30.35	9	8,023	267
21-Oct-2025	30.35	30.35	29.11	29.57	42	2,72,595	7,604
23-Oct-2025	30.16	30.16	29.36	29.72	43	1,67,361	4,620
24-Oct-2025	29.46	30.89	29.46	30.25	73	6,75,119	17,858
27-Oct-2025	29.58	30.29	29.2	29.78	60	2,92,555	8,020
28-Oct-2025	29.77	30.5	29.77	30.49	29	1,07,469	3,191
29-Oct-2025	30.03	30.03	28.55	29.94	109	6,26,462	12,446
30-Oct-2025	29.94	30.29	29.6	29.75	14	57,502	1,925
31-Oct-2025	29.6	30.35	29.6	29.66	20	84,253	2,401

Diana Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice