Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 28.11 | 28.86 | 28.01 | 28.35 | 22 | 62,372 | 2,176 |
11-Dec-2025 | 28.45 | 28.45 | 28 | 28.06 | 7 | 14,919 | 507 |
12-Dec-2025 | 28.06 | 28.9 | 28.06 | 28.51 | 20 | 37,008 | 552 |
15-Dec-2025 | 28.1 | 28.38 | 28.1 | 28.38 | 10 | 19,089 | 607 |
16-Dec-2025 | 27.8 | 28.99 | 27 | 28.21 | 33 | 1,45,368 | 2,480 |
17-Dec-2025 | 28 | 28 | 27.13 | 27.25 | 15 | 59,760 | 2,179 |
18-Dec-2025 | 27.26 | 28.35 | 27.13 | 27.55 | 20 | 52,179 | 1,494 |
19-Dec-2025 | 27.55 | 28.97 | 23.27 | 27.87 | 130 | 3,78,741 | 7,385 |
22-Dec-2025 | 28.8 | 28.8 | 28 | 28.31 | 25 | 69,084 | 2,416 |
23-Dec-2025 | 28.32 | 33 | 28.32 | 30.24 | 163 | 12,70,248 | 33,581 |
24-Dec-2025 | 30.24 | 31 | 28.9 | 29.25 | 56 | 3,13,682 | 9,048 |
26-Dec-2025 | 29 | 30.25 | 28 | 28.5 | 73 | 16,04,237 | 44,968 |
29-Dec-2025 | 28.5 | 28.85 | 28 | 28.45 | 25 | 1,49,740 | 2,491 |
30-Dec-2025 | 29.5 | 29.5 | 28.2 | 28.63 | 7 | 6,707 | 233 |
31-Dec-2025 | 29 | 29 | 27.99 | 28.02 | 80 | 6,21,715 | 19,131 |
01-Jan-2026 | 28.24 | 28.25 | 27.95 | 28.24 | 32 | 3,26,296 | 11,354 |
02-Jan-2026 | 28.3 | 29.06 | 28.3 | 28.96 | 37 | 2,85,575 | 9,161 |
05-Jan-2026 | 28.96 | 29.45 | 28.23 | 28.82 | 15 | 38,549 | 698 |
06-Jan-2026 | 28.82 | 28.82 | 27 | 27.45 | 60 | 2,52,069 | 6,271 |
07-Jan-2026 | 27.6 | 27.9 | 27.6 | 27.8 | 17 | 1,06,634 | 3,850 |
08-Jan-2026 | 28 | 28.39 | 27.4 | 27.53 | 45 | 2,72,022 | 8,850 |
09-Jan-2026 | 27.66 | 27.66 | 27.04 | 27.14 | 20 | 71,803 | 1,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
