Diana Tea Co

Diana Tea Company Ltd Historical Data

NSEBSE

₹27.55

(1.10%)

Dec 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	29.2	30.39	29.2	29.9	49	4,79,146	14,639
19-Nov-2025	30.4	30.4	29.52	29.94	30	1,53,365	4,042
20-Nov-2025	29.94	30.29	29.22	29.72	44	3,35,734	8,149
21-Nov-2025	29.79	29.93	29.2	29.26	26	1,05,839	3,565
24-Nov-2025	29.03	29.48	28.1	28.86	36	1,37,707	4,751
25-Nov-2025	28.9	29.29	28.05	28.12	48	2,62,605	8,052
26-Nov-2025	28.6	28.95	28.25	28.82	14	22,963	802
27-Nov-2025	28.68	29.15	28.6	29.03	24	43,002	971
28-Nov-2025	28.27	29.28	28.27	28.72	13	86,434	1,086
01-Dec-2025	28.32	28.88	28.31	28.31	23	44,186	1,228
02-Dec-2025	28.31	28.69	28.01	28.09	21	47,300	1,663
03-Dec-2025	28.1	28.89	28	28.04	24	20,460	701
04-Dec-2025	28.04	28.95	27.87	27.87	23	1,00,224	3,564
05-Dec-2025	27.89	28.87	27.87	27.88	22	74,159	1,627
08-Dec-2025	28.44	28.97	27.55	27.55	39	3,64,481	11,992
09-Dec-2025	27.56	28.6	27.5	28.31	23	39,578	1,321
10-Dec-2025	28.11	28.86	28.01	28.35	22	62,372	2,176
11-Dec-2025	28.45	28.45	28	28.06	7	14,919	507
12-Dec-2025	28.06	28.9	28.06	28.51	20	37,008	552
15-Dec-2025	28.1	28.38	28.1	28.38	10	19,089	607
16-Dec-2025	27.8	28.99	27	28.21	33	1,45,368	2,480
17-Dec-2025	28	28	27.13	27.25	15	59,760	2,179
18-Dec-2025	27.26	28.35	27.13	27.55	20	52,179	1,494

Diana Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice