Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 29.18 | 29.8 | 27.3 | 29.76 | 53 | 3,24,768 | 8,572 |
18-Aug-2026 | 28.35 | 28.95 | 28.01 | 28.4 | 43 | 2,30,766 | 7,062 |
19-Aug-2026 | 28.4 | 28.85 | 27.5 | 28.07 | 35 | 1,41,718 | 4,454 |
20-Aug-2026 | 28.1 | 28.55 | 27.58 | 28.04 | 37 | 1,92,953 | 5,699 |
21-Aug-2026 | 28.08 | 30 | 28.08 | 28.76 | 59 | 2,39,631 | 6,632 |
24-Aug-2026 | 28.76 | 28.76 | 28.01 | 28.28 | 69 | 10,04,385 | 32,621 |
25-Aug-2026 | 28.3 | 30.5 | 28.3 | 29.59 | 111 | 4,13,371 | 9,776 |
26-Aug-2026 | 30.15 | 33.45 | 29.1 | 32.53 | 467 | 38,39,863 | 90,259 |
27-Aug-2026 | 33.15 | 34.75 | 30.8 | 33.2 | 255 | 19,78,496 | 45,833 |
28-Aug-2026 | 33 | 33 | 31.3 | 32.22 | 77 | 4,87,894 | 13,381 |
31-Aug-2026 | 32.02 | 32.02 | 29.5 | 29.73 | 114 | 5,73,662 | 16,882 |
01-Sep-2026 | 29.1 | 30 | 28.76 | 28.97 | 66 | 3,61,132 | 8,623 |
02-Sep-2026 | 29.72 | 29.72 | 28.8 | 29 | 17 | 9,508 | 292 |
03-Sep-2026 | 30.3 | 30.3 | 29 | 29.03 | 28 | 1,04,454 | 2,431 |
04-Sep-2026 | 29.1 | 31.14 | 29.1 | 30.82 | 107 | 4,62,162 | 11,561 |
07-Sep-2026 | 31.4 | 31.4 | 29.6 | 29.74 | 40 | 1,51,312 | 4,567 |
08-Sep-2026 | 30.98 | 30.98 | 29.57 | 29.69 | 29 | 1,87,164 | 4,549 |
09-Sep-2026 | 29.69 | 30.6 | 25.63 | 30.01 | 135 | 7,35,063 | 15,937 |
10-Sep-2026 | 30.29 | 30.29 | 29 | 29.77 | 29 | 1,20,043 | 2,964 |
11-Sep-2026 | 28.7 | 30.5 | 28.7 | 29.61 | 38 | 1,48,035 | 4,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
