Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 17.79 | 17.99 | 17.11 | 17.33 | 223 | 8,91,657.43 | 42,515 |
12-Aug-2026 | 17.01 | 17.48 | 16.88 | 17.16 | 151 | 13,85,854.4 | 64,270 |
13-Aug-2026 | 17.39 | 18 | 16.88 | 17.59 | 270 | 15,19,458.32 | 37,478 |
14-Aug-2026 | 17.31 | 17.95 | 17 | 17.06 | 543 | 12,39,086.5 | 46,670 |
17-Aug-2026 | 17 | 17.3 | 16.5 | 16.62 | 316 | 17,11,995.46 | 75,929 |
18-Aug-2026 | 16.98 | 17.42 | 16.08 | 16.77 | 302 | 15,46,910.27 | 49,480 |
19-Aug-2026 | 16.77 | 17.09 | 16.62 | 17.02 | 120 | 5,19,285.31 | 27,439 |
20-Aug-2026 | 17.02 | 17.49 | 16.36 | 17.19 | 349 | 13,54,077.7 | 52,307 |
21-Aug-2026 | 16.74 | 17.44 | 16.74 | 16.99 | 244 | 15,31,481.17 | 63,353 |
24-Aug-2026 | 16.71 | 17.2 | 16.63 | 16.67 | 266 | 11,86,991.79 | 60,002 |
25-Aug-2026 | 16.97 | 17.08 | 16.51 | 16.86 | 150 | 6,32,827.41 | 30,524 |
26-Aug-2026 | 17.09 | 17.25 | 16.72 | 16.93 | 117 | 5,29,367.54 | 28,124 |
27-Aug-2026 | 17.15 | 17.15 | 16.64 | 16.99 | 113 | 8,98,395.17 | 44,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
