Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 19.4 | 20.29 | 19.13 | 19.89 | 1,115 | 62,92,349.38 | 1,74,506 |
22-Apr-2026 | 20.88 | 20.88 | 19.9 | 20.48 | 555 | 24,42,427.11 | 73,520 |
23-Apr-2026 | 20.5 | 20.68 | 19.72 | 20.02 | 640 | 21,71,797.68 | 67,654 |
24-Apr-2026 | 20.44 | 20.7 | 20.01 | 20.47 | 591 | 31,98,398.87 | 93,070 |
27-Apr-2026 | 21 | 21.4 | 20.37 | 20.96 | 646 | 35,29,987.23 | 71,737 |
28-Apr-2026 | 20.96 | 21.74 | 20.88 | 21.2 | 490 | 18,99,084.24 | 38,908 |
29-Apr-2026 | 21.2 | 21.71 | 20.81 | 21.11 | 339 | 25,64,281.54 | 71,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
