Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 24.65 | 25.11 | 22.88 | 23.47 | 1,486 | 65,60,922.55 | 2,10,312 |
30-Dec-2025 | 24 | 24.19 | 22.76 | 23.19 | 703 | 23,49,316.53 | 67,871 |
31-Dec-2025 | 23 | 24.13 | 23 | 23.97 | 365 | 14,80,135.4 | 36,344 |
01-Jan-2026 | 24.49 | 24.49 | 23.68 | 23.85 | 236 | 15,64,790.18 | 56,792 |
02-Jan-2026 | 23.45 | 24.09 | 23.26 | 23.54 | 696 | 27,54,148.08 | 76,825 |
05-Jan-2026 | 23.86 | 23.91 | 23.26 | 23.42 | 362 | 19,61,172.5 | 66,230 |
06-Jan-2026 | 23.2 | 24.5 | 23.2 | 23.4 | 306 | 18,20,579.92 | 50,754 |
07-Jan-2026 | 23.4 | 23.99 | 23.21 | 23.62 | 239 | 11,50,331.12 | 38,868 |
08-Jan-2026 | 23.25 | 23.85 | 22.76 | 22.99 | 743 | 36,70,859.93 | 98,808 |
09-Jan-2026 | 22.77 | 23.64 | 21.19 | 22.96 | 1,740 | 80,04,626.02 | 2,11,722 |
12-Jan-2026 | 22.96 | 23.4 | 22.01 | 22.77 | 691 | 19,99,514.17 | 56,437 |
13-Jan-2026 | 23.2 | 23.2 | 22.4 | 22.66 | 356 | 14,08,953.88 | 39,148 |
14-Jan-2026 | 22.99 | 22.99 | 22.1 | 22.37 | 445 | 17,79,346.87 | 47,685 |
16-Jan-2026 | 22 | 23.26 | 21.92 | 23.03 | 764 | 30,68,874.87 | 88,477 |
19-Jan-2026 | 22.22 | 23.94 | 22.22 | 23.55 | 693 | 27,71,522.54 | 77,282 |
20-Jan-2026 | 23.8 | 23.88 | 21.57 | 22.67 | 1,067 | 36,98,541.97 | 79,603 |
21-Jan-2026 | 22.68 | 23.13 | 21.7 | 22.88 | 717 | 25,45,661.18 | 69,477 |
22-Jan-2026 | 22.77 | 23.22 | 21.62 | 22.38 | 736 | 23,66,706.71 | 40,002 |
23-Jan-2026 | 22.38 | 22.38 | 20.23 | 20.5 | 1,427 | 54,59,230.64 | 1,24,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
