DigiSpice Tech.

DigiSpice Technologies Ltd Historical Data

NSEBSE

₹21.32

(0.57%)

May 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	19.4	20.4	19.4	20.09	753	19,26,370.06	59,628
22-Apr-2025	20.4	20.8	19.96	20.21	1,006	45,98,729.05	1,17,557
23-Apr-2025	20.21	20.59	19.2	19.91	580	20,46,153.89	49,182
24-Apr-2025	20.4	20.7	19.97	20.06	520	17,01,670.32	50,949
25-Apr-2025	20.46	20.56	19.02	19.58	515	15,47,572.79	41,714
28-Apr-2025	19.87	20.48	19.51	20.27	449	16,51,332.6	52,729
29-Apr-2025	20.29	20.77	20	20.08	549	15,82,030.43	35,034
30-Apr-2025	20.45	20.45	18.9	19.17	424	9,40,877.93	29,308
02-May-2025	19.01	19.55	18.81	18.95	392	8,28,853.86	27,470
05-May-2025	19.33	19.54	18.6	19.09	314	6,78,836.03	22,186
06-May-2025	19.47	19.58	18.75	19	281	7,00,336.02	25,055
07-May-2025	18.12	18.99	17.81	18.21	996	17,52,685.76	54,362
08-May-2025	18.21	18.79	18.21	18.48	265	6,65,724.12	20,433
09-May-2025	18.48	19.5	17.61	18.48	494	15,48,820.69	46,280
12-May-2025	18.98	20.39	18.98	20.06	864	25,24,139.38	61,533
13-May-2025	20.34	20.56	19.83	20.01	404	17,26,304.42	57,337
14-May-2025	20.01	20.48	20	20.33	477	13,69,170.42	44,729
15-May-2025	20.02	23.85	20.02	23.2	3,668	1,63,70,495.33	2,29,774
16-May-2025	23.23	23.44	22.14	22.7	1,612	44,16,428.33	1,08,649
19-May-2025	22.8	23.06	22.01	22.27	829	24,07,047.9	78,854
20-May-2025	22.15	22.88	20.86	21.2	756	23,60,652.1	60,874

DigiSpice Tech.: Related NEWS

No Record Found

Invest wise with Expert advice