Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 18.49 | 18.64 | 17.22 | 17.83 | 348 | 10,04,830.29 | 26,416 |
12-Mar-2026 | 17.5 | 18.18 | 17.29 | 17.64 | 507 | 12,07,720.23 | 30,221 |
13-Mar-2026 | 17.95 | 18.17 | 17 | 17.22 | 434 | 9,10,560.21 | 33,888 |
16-Mar-2026 | 16.71 | 17.5 | 16.32 | 17.27 | 684 | 48,92,916 | 1,92,631 |
17-Mar-2026 | 17.5 | 17.65 | 16.52 | 17.02 | 400 | 14,79,496.63 | 29,050 |
18-Mar-2026 | 16.81 | 17.54 | 16.81 | 17.08 | 316 | 13,12,418.78 | 50,341 |
19-Mar-2026 | 17.08 | 17.47 | 16.86 | 17.03 | 353 | 37,40,417.2 | 2,01,312 |
20-Mar-2026 | 17.28 | 17.69 | 16.7 | 16.92 | 676 | 82,37,570.01 | 4,09,157 |
23-Mar-2026 | 16.92 | 17.1 | 16.5 | 16.91 | 443 | 27,06,230.34 | 1,21,270 |
24-Mar-2026 | 17.1 | 17.1 | 16.25 | 16.79 | 710 | 57,58,859.53 | 2,57,432 |
25-Mar-2026 | 16.77 | 17.39 | 16.5 | 16.78 | 537 | 28,74,222.34 | 85,742 |
27-Mar-2026 | 16.32 | 16.98 | 16.03 | 16.59 | 1,086 | 60,96,653.46 | 2,61,725 |
30-Mar-2026 | 15.67 | 16.44 | 14.82 | 15.38 | 759 | 23,13,935.64 | 80,928 |
01-Apr-2026 | 15.55 | 16.78 | 15.55 | 16.02 | 428 | 22,04,066.96 | 93,199 |
02-Apr-2026 | 16.03 | 16.25 | 15.75 | 16.02 | 335 | 14,35,162.42 | 51,895 |
06-Apr-2026 | 16.15 | 16.53 | 15.9 | 16.16 | 365 | 10,45,872.59 | 40,652 |
07-Apr-2026 | 16.49 | 16.71 | 16 | 16.35 | 402 | 24,85,965.59 | 1,27,555 |
08-Apr-2026 | 16.5 | 17.2 | 16.38 | 16.83 | 351 | 18,31,175 | 63,714 |
09-Apr-2026 | 17.4 | 17.5 | 16.84 | 17.14 | 358 | 18,66,362.42 | 75,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
