iifl-logo

DigiSpice Technologies Ltd Historical Data

19.39
(-0.92%)
Apr 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DigiSpice Technologies Ltd Historical Data

19/03/2025calendar-icon
19/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Mar-2025

20

20.4519.712093646,58,515.781,77,878

20-Mar-2025

20.5

22.2219.7119.972,00079,84,824.41,85,851

21-Mar-2025

20.1

20.9419.9120.481,16369,89,048.972,06,367

24-Mar-2025

21.75

21.7520.1820.271,23089,35,653.493,25,542

25-Mar-2025

20.84

20.8419.7519.81,42087,09,841.393,50,843

26-Mar-2025

19.78

20.118.8518.9887175,60,997.832,95,196

27-Mar-2025

18.9

19.3918.118.231,8561,01,95,372.693,58,893

28-Mar-2025

18.47

18.9917.2117.491,61864,50,908.22,17,236

01-Apr-2025

17.87

18.9917.8518.631,14129,94,848.1384,864

02-Apr-2025

18.7

19.5918.2119.1865920,46,044.5866,421

03-Apr-2025

19.28

2019.1319.9365016,02,172.4843,583

04-Apr-2025

19.8

20.1118.7119.0678827,35,276.5271,185

07-Apr-2025

17.52

18.2517.0917.7689135,72,837.211,00,152

08-Apr-2025

18.05

18.9717.8518.6568317,14,945.6649,752

09-Apr-2025

18.89

19.0418.3218.992305,75,301.6617,838

11-Apr-2025

19.02

19.2218.518.8669622,27,139.0773,929

15-Apr-2025

18.88

19.9718.8819.348310,09,982.1125,805

16-Apr-2025

19.1

19.719.119.572675,11,155.9414,023

17-Apr-2025

19.69

19.9419.2219.3947821,99,474.0277,472

DigiSpice Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.