Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 15 | 15.53 | 14.86 | 14.96 | 277 | 15,05,840.82 | 73,311 |
01-Oct-2026 | 14.96 | 15.26 | 14.4 | 14.79 | 222 | 7,69,455.09 | 37,376 |
05-Oct-2026 | 14.79 | 15.49 | 14.46 | 15.2 | 254 | 10,36,098.36 | 55,200 |
06-Oct-2026 | 15.4 | 15.54 | 14.9 | 15.12 | 171 | 5,34,426.31 | 27,638 |
07-Oct-2026 | 15.05 | 15.3 | 15.05 | 15.28 | 132 | 3,99,494.84 | 19,291 |
08-Oct-2026 | 15.39 | 15.39 | 14.82 | 15.02 | 158 | 7,63,675.67 | 32,986 |
09-Oct-2026 | 14.77 | 16.41 | 14.77 | 15.62 | 442 | 10,77,943.1 | 48,193 |
12-Oct-2026 | 16.47 | 16.47 | 15.44 | 15.88 | 252 | 3,64,761.75 | 17,769 |
13-Oct-2026 | 16.18 | 16.18 | 15.55 | 15.97 | 423 | 2,24,550.34 | 8,846 |
14-Oct-2026 | 16 | 16.14 | 15.45 | 15.95 | 152 | 4,12,020.77 | 14,235 |
15-Oct-2026 | 16.25 | 16.25 | 15.5 | 15.83 | 144 | 6,13,659.34 | 20,470 |
16-Oct-2026 | 15.63 | 16 | 15.63 | 15.82 | 221 | 5,29,547.24 | 23,041 |
19-Oct-2026 | 16 | 16 | 14.6 | 15.43 | 328 | 20,61,892.67 | 79,260 |
21-Oct-2026 | 15.88 | 15.88 | 14.57 | 14.93 | 276 | 7,40,660.77 | 30,411 |
22-Oct-2026 | 15.1 | 15.1 | 14.25 | 14.9 | 159 | 5,12,427.27 | 22,625 |
23-Oct-2026 | 15.1 | 15.1 | 13.41 | 13.83 | 534 | 21,63,132.91 | 93,647 |
26-Oct-2026 | 14.01 | 14.7 | 12.67 | 14.27 | 1,063 | 27,46,861.89 | 1,15,917 |
27-Oct-2026 | 14.27 | 15.64 | 13.8 | 15.49 | 364 | 15,87,075.58 | 63,272 |
28-Oct-2026 | 15.76 | 16.1 | 15.01 | 15.92 | 513 | 11,86,237.02 | 42,836 |
29-Oct-2026 | 15.35 | 16.62 | 15.35 | 15.99 | 420 | 15,42,215.78 | 55,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
