DigiSpice Tech.

DigiSpice Technologies Ltd Historical Data

NSEBSE

₹23.52

(10.37%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	18.98	20.39	18.98	20.06	864	25,24,139.38	61,533
13-May-2025	20.34	20.56	19.83	20.01	404	17,26,304.42	57,337
14-May-2025	20.01	20.48	20	20.33	477	13,69,170.42	44,729
15-May-2025	20.02	23.85	20.02	23.2	3,668	1,63,70,495.33	2,29,774
16-May-2025	23.23	23.44	22.14	22.7	1,612	44,16,428.33	1,08,649
19-May-2025	22.8	23.06	22.01	22.27	829	24,07,047.9	78,854
20-May-2025	22.15	22.88	20.86	21.2	756	23,60,652.1	60,874
21-May-2025	21.1	21.89	21.1	21.32	577	12,95,675.51	31,286
22-May-2025	21.98	22.41	21.1	22.11	484	9,44,559.11	21,140
23-May-2025	21.66	22.41	21.16	21.7	541	12,64,353.36	42,330
26-May-2025	21.6	21.7	20.87	21.23	1,075	20,54,342.44	49,692
27-May-2025	21.25	21.35	20.74	20.91	671	13,05,948.57	39,577
28-May-2025	20.92	21.2	20.7	20.78	525	10,27,923.05	35,590
29-May-2025	21	21.68	20.58	21.36	838	14,15,632.26	39,939
30-May-2025	21.14	21.6	20.81	20.93	530	9,71,758.71	26,220
02-Jun-2025	20.92	21.3	20.59	20.96	479	14,01,482.12	45,175
03-Jun-2025	21.06	21.5	20.5	20.78	914	15,35,185.73	35,360
04-Jun-2025	20.68	21.19	20.4	20.95	312	7,28,369.54	18,243
05-Jun-2025	20.85	21.15	20.75	20.9	326	6,90,889.85	24,476
06-Jun-2025	20.9	21.5	20.06	20.62	910	27,87,505.84	71,554
09-Jun-2025	20.6	21.5	20.42	21.31	870	21,15,628.77	58,037
10-Jun-2025	21.21	25.5	21.19	23.52	8,026	3,27,71,927.2	3,97,602

DigiSpice Tech.: Related NEWS

No Record Found

Invest wise with Expert advice