DigiSpice Tech.

DigiSpice Technologies Ltd Historical Data

NSEBSE

₹21.22

(0.09%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	22.66	23.02	22	22.23	2,413	30,06,187.83	43,080
15-Jul-2025	22.24	22.87	22.03	22.22	751	19,77,861.48	37,138
16-Jul-2025	22.22	23.7	22.15	22.7	5,231	63,91,961.65	87,472
17-Jul-2025	22.62	23.35	22.28	22.47	1,176	17,00,562.9	31,903
18-Jul-2025	22.51	22.99	22.2	22.43	675	20,33,201.5	45,590
21-Jul-2025	22.32	22.75	21.85	22.14	864	21,95,320.35	55,733
22-Jul-2025	22.21	22.64	22.14	22.18	368	8,98,426.9	23,025
23-Jul-2025	22.09	23.63	21.95	22.37	960	68,61,550.72	1,17,438
24-Jul-2025	22.38	22.5	21.9	22.01	349	8,11,058.4	26,885
25-Jul-2025	22	22.25	21.41	21.56	515	12,60,733.99	36,378
28-Jul-2025	21.57	21.79	21.1	21.19	466	7,67,812.8	23,466
29-Jul-2025	21.79	21.79	20.89	21.3	349	7,13,918.37	19,682
30-Jul-2025	21.3	21.45	21	21.23	263	4,03,808.27	13,269
31-Jul-2025	20.53	21.56	20.53	21.12	340	8,16,580.35	24,057
01-Aug-2025	21.86	22.43	20.37	21.78	792	32,67,068.26	72,634
04-Aug-2025	21.92	22.64	21.26	21.94	944	31,77,955.32	75,341
05-Aug-2025	22.3	23.1	21.96	22.43	902	23,06,983.1	53,592
06-Aug-2025	21.69	22.79	21.69	22.16	462	10,10,854.98	24,803
07-Aug-2025	21.81	22.3	20.7	21.21	878	19,30,717.11	39,464
08-Aug-2025	21.89	23.21	20.71	21.2	1,918	74,96,930.01	1,57,749
11-Aug-2025	21.01	21.65	19.58	21.22	1,682	68,31,704.25	1,40,192

DigiSpice Tech.: Related NEWS

No Record Found

Invest wise with Expert advice