DigiSpice Tech.

DigiSpice Technologies Ltd Historical Data

NSEBSE

₹25.38

(0.48%)

Sep 3, 2025|10:39:38 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	21.92	22.64	21.26	21.94	944	31,77,955.32	75,341
05-Aug-2025	22.3	23.1	21.96	22.43	902	23,06,983.1	53,592
06-Aug-2025	21.69	22.79	21.69	22.16	462	10,10,854.98	24,803
07-Aug-2025	21.81	22.3	20.7	21.21	878	19,30,717.11	39,464
08-Aug-2025	21.89	23.21	20.71	21.2	1,918	74,96,930.01	1,57,749
11-Aug-2025	21.01	21.65	19.58	21.22	1,682	68,31,704.25	1,40,192
12-Aug-2025	21.2	22.44	21.2	21.93	759	34,92,580.37	1,08,688
13-Aug-2025	22.38	23.7	22.1	22.61	1,948	1,16,81,072.81	2,93,468
14-Aug-2025	22.41	27.13	22.41	27.13	5,126	4,60,85,958.16	8,98,572
18-Aug-2025	29.4	29.99	27.2	27.91	11,122	8,07,57,705.41	12,75,727
19-Aug-2025	28	28.9	26.88	28.04	3,975	1,65,93,596.8	2,53,744
20-Aug-2025	28.44	28.9	27.66	28.2	1,907	81,52,264.61	1,12,828
21-Aug-2025	28.7	28.7	27.16	27.69	1,126	45,85,965.08	98,487
22-Aug-2025	27.35	28.3	26.99	27.2	1,389	44,74,205.81	86,223
25-Aug-2025	27.29	28.2	26.1	26.24	1,473	54,92,679.04	88,497
26-Aug-2025	26.5	26.54	25.1	25.25	1,095	51,01,403.73	1,43,694
28-Aug-2025	25.34	26.5	25.02	25.08	954	23,50,274.61	45,726
29-Aug-2025	25.11	26.38	24.77	25.74	2,196	35,19,880.79	67,462
01-Sep-2025	26	26	25.38	25.6	571	11,65,889.14	30,745
02-Sep-2025	26.65	26.65	24.95	25.26	952	22,68,674.15	46,698

DigiSpice Tech.: Related NEWS

No Record Found

Invest wise with Expert advice