Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2025 | 20 | 20.45 | 19.71 | 20 | 936 | 46,58,515.78 | 1,77,878 |
20-Mar-2025 | 20.5 | 22.22 | 19.71 | 19.97 | 2,000 | 79,84,824.4 | 1,85,851 |
21-Mar-2025 | 20.1 | 20.94 | 19.91 | 20.48 | 1,163 | 69,89,048.97 | 2,06,367 |
24-Mar-2025 | 21.75 | 21.75 | 20.18 | 20.27 | 1,230 | 89,35,653.49 | 3,25,542 |
25-Mar-2025 | 20.84 | 20.84 | 19.75 | 19.8 | 1,420 | 87,09,841.39 | 3,50,843 |
26-Mar-2025 | 19.78 | 20.1 | 18.85 | 18.98 | 871 | 75,60,997.83 | 2,95,196 |
27-Mar-2025 | 18.9 | 19.39 | 18.1 | 18.23 | 1,856 | 1,01,95,372.69 | 3,58,893 |
28-Mar-2025 | 18.47 | 18.99 | 17.21 | 17.49 | 1,618 | 64,50,908.2 | 2,17,236 |
01-Apr-2025 | 17.87 | 18.99 | 17.85 | 18.63 | 1,141 | 29,94,848.13 | 84,864 |
02-Apr-2025 | 18.7 | 19.59 | 18.21 | 19.18 | 659 | 20,46,044.58 | 66,421 |
03-Apr-2025 | 19.28 | 20 | 19.13 | 19.93 | 650 | 16,02,172.48 | 43,583 |
04-Apr-2025 | 19.8 | 20.11 | 18.71 | 19.06 | 788 | 27,35,276.52 | 71,185 |
07-Apr-2025 | 17.52 | 18.25 | 17.09 | 17.76 | 891 | 35,72,837.21 | 1,00,152 |
08-Apr-2025 | 18.05 | 18.97 | 17.85 | 18.65 | 683 | 17,14,945.66 | 49,752 |
09-Apr-2025 | 18.89 | 19.04 | 18.32 | 18.99 | 230 | 5,75,301.66 | 17,838 |
11-Apr-2025 | 19.02 | 19.22 | 18.5 | 18.86 | 696 | 22,27,139.07 | 73,929 |
15-Apr-2025 | 18.88 | 19.97 | 18.88 | 19.3 | 483 | 10,09,982.11 | 25,805 |
16-Apr-2025 | 19.1 | 19.7 | 19.1 | 19.57 | 267 | 5,11,155.94 | 14,023 |
17-Apr-2025 | 19.69 | 19.94 | 19.22 | 19.39 | 478 | 21,99,474.02 | 77,472 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
