Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 17.09 | 17.09 | 16.07 | 16.31 | 534 | 29,27,024.62 | 1,01,998 |
10-Sep-2026 | 16.48 | 16.82 | 16.01 | 16.53 | 282 | 18,03,637.95 | 92,853 |
11-Sep-2026 | 17 | 17.35 | 16.21 | 16.87 | 625 | 24,10,573.01 | 1,04,720 |
15-Sep-2026 | 17.68 | 17.68 | 16.12 | 16.33 | 376 | 26,37,692.76 | 1,13,606 |
16-Sep-2026 | 16.13 | 16.92 | 15.8 | 16.45 | 391 | 22,35,472.06 | 51,470 |
17-Sep-2026 | 16.78 | 16.99 | 16 | 16.28 | 275 | 19,49,908.43 | 87,455 |
18-Sep-2026 | 16.26 | 17.09 | 16.15 | 16.99 | 627 | 50,58,823.81 | 2,44,649 |
21-Sep-2026 | 16.9 | 17.25 | 16.15 | 16.31 | 664 | 48,17,744.69 | 2,17,088 |
22-Sep-2026 | 16.55 | 16.8 | 16.2 | 16.4 | 314 | 9,41,782.43 | 47,900 |
23-Sep-2026 | 16.59 | 16.8 | 16.11 | 16.5 | 282 | 14,67,834.1 | 76,092 |
24-Sep-2026 | 16.25 | 16.94 | 16.1 | 16.21 | 259 | 10,65,811.96 | 38,785 |
25-Sep-2026 | 16.49 | 16.49 | 15.62 | 16.08 | 242 | 17,87,205.91 | 84,572 |
28-Sep-2026 | 16.08 | 16.4 | 15.5 | 15.68 | 399 | 6,02,726.53 | 22,487 |
29-Sep-2026 | 15.79 | 15.79 | 14.95 | 15.35 | 572 | 25,70,559.42 | 89,968 |
30-Sep-2026 | 15 | 15.53 | 14.86 | 14.96 | 277 | 15,05,840.82 | 73,311 |
01-Oct-2026 | 14.96 | 15.26 | 14.4 | 14.79 | 222 | 7,69,455.09 | 37,376 |
05-Oct-2026 | 14.79 | 15.49 | 14.46 | 15.2 | 254 | 10,36,098.36 | 55,200 |
06-Oct-2026 | 15.4 | 15.54 | 14.9 | 15.12 | 171 | 5,34,426.31 | 27,638 |
07-Oct-2026 | 15.05 | 15.3 | 15.05 | 15.28 | 132 | 3,99,494.84 | 19,291 |
08-Oct-2026 | 15.39 | 15.39 | 14.82 | 15.02 | 158 | 7,63,675.67 | 32,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
