Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 16.77 | 17.09 | 16.62 | 17.02 | 120 | 5,19,285.31 | 27,439 |
20-Aug-2026 | 17.02 | 17.49 | 16.36 | 17.19 | 349 | 13,54,077.7 | 52,307 |
21-Aug-2026 | 16.74 | 17.44 | 16.74 | 16.99 | 244 | 15,31,481.17 | 63,353 |
24-Aug-2026 | 16.71 | 17.2 | 16.63 | 16.67 | 266 | 11,86,991.79 | 60,002 |
25-Aug-2026 | 16.97 | 17.08 | 16.51 | 16.86 | 150 | 6,32,827.41 | 30,524 |
26-Aug-2026 | 17.09 | 17.25 | 16.72 | 16.93 | 117 | 5,29,367.54 | 28,124 |
27-Aug-2026 | 17.15 | 17.15 | 16.64 | 16.99 | 113 | 8,98,395.17 | 44,889 |
28-Aug-2026 | 16.99 | 17.72 | 16.91 | 17.07 | 248 | 8,89,530.04 | 35,030 |
31-Aug-2026 | 17.15 | 17.4 | 16.71 | 16.99 | 118 | 5,65,665.06 | 29,518 |
01-Sep-2026 | 17.17 | 17.17 | 16.71 | 17 | 165 | 5,25,203.69 | 18,803 |
02-Sep-2026 | 16.81 | 17.1 | 16.7 | 16.97 | 220 | 8,44,095.14 | 33,310 |
03-Sep-2026 | 17.15 | 17.29 | 16.85 | 16.96 | 171 | 7,19,105.68 | 33,869 |
04-Sep-2026 | 17.29 | 17.29 | 16.52 | 16.98 | 282 | 12,42,593.24 | 35,870 |
07-Sep-2026 | 17.17 | 17.17 | 16.75 | 16.97 | 223 | 6,25,713.67 | 29,463 |
08-Sep-2026 | 16.97 | 17.1 | 16.71 | 16.91 | 198 | 7,14,721.33 | 26,687 |
09-Sep-2026 | 17.09 | 17.09 | 16.07 | 16.31 | 534 | 29,27,024.62 | 1,01,998 |
10-Sep-2026 | 16.48 | 16.82 | 16.01 | 16.53 | 282 | 18,03,637.95 | 92,853 |
11-Sep-2026 | 17 | 17.35 | 16.21 | 16.87 | 625 | 24,10,573.01 | 1,04,720 |
15-Sep-2026 | 17.68 | 17.68 | 16.12 | 16.33 | 376 | 26,37,692.76 | 1,13,606 |
16-Sep-2026 | 16.13 | 16.92 | 15.8 | 16.45 | 391 | 22,35,472.06 | 51,470 |
17-Sep-2026 | 16.78 | 16.99 | 16 | 16.28 | 275 | 19,49,908.43 | 87,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
