DigiSpice Tech.

DigiSpice Technologies Ltd Historical Data

NSEBSE

₹16.92

(-0.65%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	19.81	19.81	18.91	19.38	881	72,68,144.12	2,24,352
19-Feb-2026	19.05	20.12	19.05	19.82	375	15,65,576.75	48,638
20-Feb-2026	20.1	20.6	19.46	19.96	1,150	50,89,956.43	1,04,015
23-Feb-2026	19.96	20.7	19.6	20.14	428	16,60,010.44	39,447
24-Feb-2026	19.64	20.39	19.2	19.97	326	12,77,356.99	46,275
25-Feb-2026	19.62	20.38	19.53	19.9	509	97,46,068.63	4,56,136
26-Feb-2026	19.61	20.29	18.9	19.57	764	88,66,719.54	3,55,708
27-Feb-2026	19.48	19.97	18.7	18.99	722	55,33,035.59	2,45,060
02-Mar-2026	17.7	18.6	17.56	17.94	1,069	41,66,342.58	1,18,491
04-Mar-2026	17.94	17.97	16.3	16.83	724	28,12,165.09	84,468
05-Mar-2026	17.19	17.63	16.8	17.14	910	34,63,812.94	95,240
06-Mar-2026	17.19	17.47	16.95	17.28	455	21,22,504.06	73,484
09-Mar-2026	17.05	17.39	16.44	17.14	447	25,35,444.12	1,20,635
10-Mar-2026	16.9	17.8	16.9	17.7	434	36,06,756.11	1,51,327
11-Mar-2026	18.49	18.64	17.22	17.83	348	10,04,830.29	26,416
12-Mar-2026	17.5	18.18	17.29	17.64	507	12,07,720.23	30,221
13-Mar-2026	17.95	18.17	17	17.22	434	9,10,560.21	33,888
16-Mar-2026	16.71	17.5	16.32	17.27	684	48,92,916	1,92,631
17-Mar-2026	17.5	17.65	16.52	17.02	400	14,79,496.63	29,050
18-Mar-2026	16.81	17.54	16.81	17.08	316	13,12,418.78	50,341
19-Mar-2026	17.08	17.47	16.86	17.03	353	37,40,417.2	2,01,312

DigiSpice Tech.: Related NEWS

No Record Found

Invest wise with Expert advice