Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 474 | 490 | 468.3 | 483.4 | 25,625 | 24,60,94,639.65 | 1,33,785 |
05-Aug-2025 | 485 | 486.4 | 471.05 | 473.3 | 26,256 | 9,23,83,467.35 | 47,222 |
06-Aug-2025 | 472.9 | 473.45 | 461.75 | 467.4 | 12,735 | 5,38,35,282.5 | 41,064 |
07-Aug-2025 | 462.5 | 476.05 | 458 | 471.95 | 14,914 | 8,29,25,787.45 | 56,070 |
08-Aug-2025 | 472 | 475.35 | 461.55 | 465.15 | 7,898 | 5,07,39,785.3 | 38,916 |
11-Aug-2025 | 463.4 | 476.3 | 459 | 473.7 | 9,093 | 4,68,56,196.3 | 38,622 |
12-Aug-2025 | 475.5 | 481.75 | 472 | 478.6 | 9,810 | 4,68,76,885.05 | 36,081 |
13-Aug-2025 | 479.6 | 483.4 | 473.25 | 474.3 | 7,492 | 3,72,69,728.6 | 30,456 |
14-Aug-2025 | 474.3 | 481.75 | 468.6 | 479.15 | 6,835 | 3,46,01,563.95 | 28,580 |
18-Aug-2025 | 483.1 | 497.9 | 475.6 | 489.2 | 35,229 | 36,45,73,629.1 | 1,53,230 |
19-Aug-2025 | 492.2 | 499.5 | 488.5 | 491.75 | 17,129 | 19,62,61,051.2 | 1,65,014 |
20-Aug-2025 | 492.85 | 498 | 481.85 | 484.2 | 10,662 | 8,18,74,522.6 | 68,465 |
21-Aug-2025 | 485.1 | 491.4 | 483.65 | 484.9 | 7,489 | 8,09,83,767.95 | 69,028 |
22-Aug-2025 | 482.5 | 484.75 | 465.1 | 469 | 10,316 | 8,70,86,407.7 | 91,974 |
25-Aug-2025 | 467.95 | 479.05 | 461.15 | 475 | 10,687 | 7,53,97,409.9 | 53,833 |
26-Aug-2025 | 470.25 | 476.25 | 465.4 | 471.25 | 11,933 | 5,54,84,115.25 | 52,585 |
28-Aug-2025 | 470 | 470.4 | 461.75 | 465.4 | 8,915 | 4,48,82,706.3 | 36,451 |
29-Aug-2025 | 465.05 | 470 | 460 | 465.55 | 7,460 | 4,65,90,773.15 | 43,427 |
01-Sep-2025 | 466.95 | 474.95 | 466.15 | 470.55 | 6,561 | 4,29,66,368.9 | 36,308 |
02-Sep-2025 | 471.5 | 474.8 | 467 | 472.3 | 4,878 | 3,42,95,550.65 | 20,064 |
At around 2.22 PM, Dilip Buildcon was trading 2.88% higher at ₹492.95, against the previous close of ₹479.15 on NSE.
The scope excludes pre-engineered building (PEB) and architectural finishing works between Millennium City Centre and Cyber City, spanning 26.65 km.
Dilip Buildcon said the entire contract is expected to be completed over a span of 48 months.
The work scope encompasses the design, supply, construction, installation, upgradation, operation and maintenance of the middle-mile network under BharatNet Phase-III.
Dilip Buildcon recorded an exceptional gain of ₹158.4 Crore in the second quarter, up from ₹89.3 Crore in the same time the previous fiscal year.
The project is expected to take three years to complete, and the corporation will earn a 10-year maintenance contract for it.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
