Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 482.4 | 488.25 | 471 | 480.3 | 9,589 | 13,79,35,014.2 | 1,74,294 |
28-Oct-2025 | 489.9 | 492.5 | 478.8 | 481.35 | 13,965 | 22,46,56,216.8 | 1,37,337 |
29-Oct-2025 | 487.4 | 487.4 | 479.4 | 482.65 | 5,895 | 6,23,43,211.8 | 57,631 |
30-Oct-2025 | 485 | 511.95 | 484.15 | 495.6 | 38,057 | 63,55,78,411.35 | 2,14,186 |
31-Oct-2025 | 496.4 | 501.15 | 490.25 | 495.15 | 7,817 | 9,61,04,318.85 | 79,402 |
03-Nov-2025 | 495 | 501.1 | 487.1 | 499.1 | 7,940 | 11,17,06,958.4 | 98,681 |
04-Nov-2025 | 502.2 | 528.25 | 499.2 | 511.7 | 26,714 | 46,53,30,000.9 | 2,32,441 |
06-Nov-2025 | 509.95 | 511.8 | 472.5 | 476.45 | 11,363 | 16,84,78,305.35 | 1,57,258 |
07-Nov-2025 | 472.55 | 483 | 466.3 | 479.85 | 14,913 | 16,37,79,456.3 | 1,34,908 |
10-Nov-2025 | 482 | 482.9 | 475 | 477.35 | 7,744 | 6,10,05,265.6 | 52,256 |
11-Nov-2025 | 479.95 | 479.95 | 465 | 471.75 | 8,684 | 8,18,54,054.4 | 76,753 |
12-Nov-2025 | 472.7 | 481.1 | 472.1 | 475.5 | 4,242 | 4,89,81,232.9 | 44,263 |
13-Nov-2025 | 475.5 | 480 | 471.55 | 475.1 | 6,234 | 9,39,03,242.2 | 1,10,346 |
14-Nov-2025 | 470 | 474.2 | 462.15 | 465.95 | 10,926 | 16,27,72,672.75 | 1,70,404 |
17-Nov-2025 | 467.2 | 468.75 | 451 | 456.2 | 12,298 | 19,08,67,596.5 | 2,33,304 |
18-Nov-2025 | 458.5 | 458.5 | 445 | 450 | 7,238 | 8,13,51,823.25 | 86,610 |
19-Nov-2025 | 450 | 450 | 428.55 | 431.9 | 9,097 | 13,47,38,975.55 | 1,76,509 |
20-Nov-2025 | 431.95 | 439.9 | 430.05 | 437.15 | 7,057 | 9,08,11,018.35 | 94,193 |
21-Nov-2025 | 437.35 | 438 | 427 | 430 | 4,927 | 7,16,66,770.2 | 83,416 |
In the remaining 22 years, the company will carry out mining operations worth ₹3,250 Crore at existing rates (₹423/tonne), covering 77 million tonnes.
Despite the revenue and profit decline, the operating margin improved to 24.5% from 20.3% in Q2 FY25.
This EPC-based project is scheduled for completion in 42 months.
At around 2.22 PM, Dilip Buildcon was trading 2.88% higher at ₹492.95, against the previous close of ₹479.15 on NSE.
The scope excludes pre-engineered building (PEB) and architectural finishing works between Millennium City Centre and Cyber City, spanning 26.65 km.
Dilip Buildcon said the entire contract is expected to be completed over a span of 48 months.
The work scope encompasses the design, supply, construction, installation, upgradation, operation and maintenance of the middle-mile network under BharatNet Phase-III.
Dilip Buildcon recorded an exceptional gain of ₹158.4 Crore in the second quarter, up from ₹89.3 Crore in the same time the previous fiscal year.
The project is expected to take three years to complete, and the corporation will earn a 10-year maintenance contract for it.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
