iifl-logo

Dilip Buildcon Ltd Historical Data

531.15
(-0.93%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dilip Buildcon Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

466.3

477.3452.3463.2517,39517,89,81,599.91,54,692

13-May-2025

470

470460.2467.656,3805,79,84,079.442,708

14-May-2025

468.7

477.8462.25473.559,92610,44,54,762.6596,371

15-May-2025

475

489.8469.15478.3514,03112,35,75,573.196,541

16-May-2025

480.85

483.05469.85472.97,3536,35,99,536.2556,043

19-May-2025

475.4

491.25474.2486.9515,19517,76,91,581.21,82,094

20-May-2025

488.4

494.4475.8477.758,8198,45,80,511.5566,059

21-May-2025

479.65

481.7470.4476.76,5236,24,91,033.3547,064

22-May-2025

473.95

480.1468.2472.67,1606,81,98,923.746,284

23-May-2025

473.6

480.95469.35478.84,9315,03,39,274.537,014

26-May-2025

481.65

496477.85480.212,25315,41,17,660.451,05,260

27-May-2025

483.8

492.6478489.256,7788,14,25,044.3578,327

28-May-2025

490.2

492.5486491.14,7124,44,76,390.4539,795

29-May-2025

492.95

513.8488507.4523,79729,44,10,188.32,60,180

30-May-2025

508.4

517.1490.25492.8516,43419,39,30,650.752,38,860

02-Jun-2025

492.6

492.6482.95487.656,0395,54,63,820.7554,393

03-Jun-2025

487.05

493.15484490.1510,06910,32,62,898.287,404

04-Jun-2025

491

507486.05494.811,54813,20,73,265.295,448

05-Jun-2025

496

497.25487.15490.055,0185,43,43,322.449,499

06-Jun-2025

488

494.5482.05489.55,2485,97,43,572.7530,330

09-Jun-2025

495.9

541493536.1551,91679,35,94,390.75,72,190

10-Jun-2025

540

540.8529.05531.1511,26316,20,30,140.11,08,429

Dilip Buildcon: Related NEWS

Dilip Buildcon Secures Mega BharatNet Phase-III Project
28 Mar 2025|10:43 AM

The work scope encompasses the design, supply, construction, installation, upgradation, operation and maintenance of the middle-mile network under BharatNet Phase-III.

Read More
Dilip Buildcon’s Q2 net profit shoots four-fold
14 Nov 2024|09:31 AM

Dilip Buildcon recorded an exceptional gain of ₹158.4 Crore in the second quarter, up from ₹89.3 Crore in the same time the previous fiscal year.

Read More
Dilip Buildcon consortium emerges L1 bidder for BharatNet project
13 Nov 2024|09:21 AM

The project is expected to take three years to complete, and the corporation will earn a 10-year maintenance contract for it.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.