Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 466.3 | 477.3 | 452.3 | 463.25 | 17,395 | 17,89,81,599.9 | 1,54,692 |
13-May-2025 | 470 | 470 | 460.2 | 467.65 | 6,380 | 5,79,84,079.4 | 42,708 |
14-May-2025 | 468.7 | 477.8 | 462.25 | 473.55 | 9,926 | 10,44,54,762.65 | 96,371 |
15-May-2025 | 475 | 489.8 | 469.15 | 478.35 | 14,031 | 12,35,75,573.1 | 96,541 |
16-May-2025 | 480.85 | 483.05 | 469.85 | 472.9 | 7,353 | 6,35,99,536.25 | 56,043 |
19-May-2025 | 475.4 | 491.25 | 474.2 | 486.95 | 15,195 | 17,76,91,581.2 | 1,82,094 |
20-May-2025 | 488.4 | 494.4 | 475.8 | 477.75 | 8,819 | 8,45,80,511.55 | 66,059 |
21-May-2025 | 479.65 | 481.7 | 470.4 | 476.7 | 6,523 | 6,24,91,033.35 | 47,064 |
22-May-2025 | 473.95 | 480.1 | 468.2 | 472.6 | 7,160 | 6,81,98,923.7 | 46,284 |
23-May-2025 | 473.6 | 480.95 | 469.35 | 478.8 | 4,931 | 5,03,39,274.5 | 37,014 |
26-May-2025 | 481.65 | 496 | 477.85 | 480.2 | 12,253 | 15,41,17,660.45 | 1,05,260 |
27-May-2025 | 483.8 | 492.6 | 478 | 489.25 | 6,778 | 8,14,25,044.35 | 78,327 |
28-May-2025 | 490.2 | 492.5 | 486 | 491.1 | 4,712 | 4,44,76,390.45 | 39,795 |
29-May-2025 | 492.95 | 513.8 | 488 | 507.45 | 23,797 | 29,44,10,188.3 | 2,60,180 |
30-May-2025 | 508.4 | 517.1 | 490.25 | 492.85 | 16,434 | 19,39,30,650.75 | 2,38,860 |
02-Jun-2025 | 492.6 | 492.6 | 482.95 | 487.65 | 6,039 | 5,54,63,820.75 | 54,393 |
03-Jun-2025 | 487.05 | 493.15 | 484 | 490.15 | 10,069 | 10,32,62,898.2 | 87,404 |
04-Jun-2025 | 491 | 507 | 486.05 | 494.8 | 11,548 | 13,20,73,265.2 | 95,448 |
05-Jun-2025 | 496 | 497.25 | 487.15 | 490.05 | 5,018 | 5,43,43,322.4 | 49,499 |
06-Jun-2025 | 488 | 494.5 | 482.05 | 489.5 | 5,248 | 5,97,43,572.75 | 30,330 |
09-Jun-2025 | 495.9 | 541 | 493 | 536.15 | 51,916 | 79,35,94,390.7 | 5,72,190 |
10-Jun-2025 | 540 | 540.8 | 529.05 | 531.15 | 11,263 | 16,20,30,140.1 | 1,08,429 |
The work scope encompasses the design, supply, construction, installation, upgradation, operation and maintenance of the middle-mile network under BharatNet Phase-III.
Dilip Buildcon recorded an exceptional gain of ₹158.4 Crore in the second quarter, up from ₹89.3 Crore in the same time the previous fiscal year.
The project is expected to take three years to complete, and the corporation will earn a 10-year maintenance contract for it.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
