Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 487.35 | 489.95 | 466.15 | 469.35 | 6,776 | 9,18,55,974.35 | 99,175 |
13-May-2026 | 469.3 | 479.95 | 467.4 | 475.15 | 3,812 | 2,91,51,052.3 | 28,962 |
14-May-2026 | 475.15 | 480.7 | 465 | 472.3 | 3,662 | 3,13,85,308.9 | 26,159 |
15-May-2026 | 459 | 460.2 | 440.15 | 441.5 | 8,454 | 10,11,70,679.8 | 73,393 |
18-May-2026 | 441.5 | 448.1 | 433.2 | 439 | 8,443 | 6,02,70,299.05 | 63,082 |
19-May-2026 | 439.8 | 446 | 438.95 | 444.45 | 8,332 | 4,46,29,667.95 | 46,570 |
20-May-2026 | 441 | 445.8 | 435.15 | 436.85 | 4,904 | 3,47,08,895.55 | 38,202 |
21-May-2026 | 440.7 | 441.45 | 430 | 432.85 | 5,958 | 4,92,90,723.05 | 57,569 |
22-May-2026 | 433.9 | 434.25 | 426.8 | 429.9 | 6,104 | 4,49,57,423.4 | 43,185 |
25-May-2026 | 430 | 439.7 | 428.5 | 435.55 | 5,417 | 5,76,48,018.35 | 58,980 |
26-May-2026 | 436.55 | 442 | 429.35 | 432.8 | 4,016 | 2,62,21,641.2 | 24,575 |
27-May-2026 | 433.7 | 434.75 | 425.75 | 427.65 | 3,544 | 2,75,02,212.95 | 29,878 |
29-May-2026 | 427.65 | 431.8 | 421.5 | 425.1 | 5,337 | 4,09,11,485.15 | 48,548 |
01-Jun-2026 | 423.05 | 430 | 416.05 | 417.15 | 4,923 | 5,05,22,064.65 | 62,460 |
02-Jun-2026 | 415 | 421.9 | 411.05 | 420.65 | 3,351 | 2,57,34,440.85 | 24,182 |
03-Jun-2026 | 420.6 | 421.55 | 411.25 | 416.25 | 3,649 | 3,07,81,294.3 | 34,346 |
04-Jun-2026 | 415.25 | 437.7 | 415.25 | 427.35 | 6,849 | 6,69,37,952.8 | 63,786 |
05-Jun-2026 | 428.8 | 434.35 | 425.35 | 428.45 | 4,689 | 2,54,18,282.3 | 27,342 |
08-Jun-2026 | 425 | 426.9 | 417.6 | 420.6 | 5,345 | 2,87,07,455.4 | 38,226 |
09-Jun-2026 | 421.35 | 437.7 | 421.35 | 436.5 | 4,996 | 5,43,29,650.3 | 60,631 |
10-Jun-2026 | 436.5 | 447.9 | 430.35 | 432.15 | 5,871 | 7,17,06,382.75 | 91,606 |
The scope of work covers the complete lifecycle of the project, including design, engineering, procurement, construction, testing and commissioning.
In the remaining 22 years, the company will carry out mining operations worth ₹3,250 Crore at existing rates (₹423/tonne), covering 77 million tonnes.
Despite the revenue and profit decline, the operating margin improved to 24.5% from 20.3% in Q2 FY25.
This EPC-based project is scheduled for completion in 42 months.
At around 2.22 PM, Dilip Buildcon was trading 2.88% higher at ₹492.95, against the previous close of ₹479.15 on NSE.
The scope excludes pre-engineered building (PEB) and architectural finishing works between Millennium City Centre and Cyber City, spanning 26.65 km.
Dilip Buildcon said the entire contract is expected to be completed over a span of 48 months.
The work scope encompasses the design, supply, construction, installation, upgradation, operation and maintenance of the middle-mile network under BharatNet Phase-III.
Dilip Buildcon recorded an exceptional gain of ₹158.4 Crore in the second quarter, up from ₹89.3 Crore in the same time the previous fiscal year.
The project is expected to take three years to complete, and the corporation will earn a 10-year maintenance contract for it.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
