Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 475.5 | 480 | 471.55 | 475.1 | 6,234 | 9,39,03,242.2 | 1,10,346 |
14-Nov-2025 | 470 | 474.2 | 462.15 | 465.95 | 10,926 | 16,27,72,672.75 | 1,70,404 |
17-Nov-2025 | 467.2 | 468.75 | 451 | 456.2 | 12,298 | 19,08,67,596.5 | 2,33,304 |
18-Nov-2025 | 458.5 | 458.5 | 445 | 450 | 7,238 | 8,13,51,823.25 | 86,610 |
19-Nov-2025 | 450 | 450 | 428.55 | 431.9 | 9,097 | 13,47,38,975.55 | 1,76,509 |
20-Nov-2025 | 431.95 | 439.9 | 430.05 | 437.15 | 7,057 | 9,08,11,018.35 | 94,193 |
21-Nov-2025 | 437.35 | 438 | 427 | 430 | 4,927 | 7,16,66,770.2 | 83,416 |
24-Nov-2025 | 430 | 449.2 | 425.15 | 442.8 | 26,260 | 34,90,37,738.3 | 1,42,810 |
25-Nov-2025 | 446 | 485.9 | 446 | 468.4 | 1,35,800 | 3,10,27,40,375.3 | 4,72,653 |
26-Nov-2025 | 469.85 | 475 | 465 | 467.4 | 7,762 | 12,77,23,933.25 | 71,639 |
27-Nov-2025 | 468.2 | 475 | 461.85 | 470.5 | 6,945 | 8,74,02,243.65 | 48,774 |
28-Nov-2025 | 465.3 | 481 | 465.2 | 477.4 | 12,755 | 19,97,15,747.35 | 1,09,671 |
01-Dec-2025 | 478 | 478.75 | 463.25 | 464.95 | 7,981 | 8,55,63,733.9 | 73,441 |
02-Dec-2025 | 458 | 467.5 | 458 | 464.45 | 5,715 | 7,05,52,602.5 | 72,204 |
03-Dec-2025 | 461.25 | 466.4 | 453.2 | 455.3 | 6,127 | 9,01,50,800.6 | 1,03,799 |
04-Dec-2025 | 454 | 462.2 | 452.4 | 456.35 | 5,814 | 7,18,64,915.1 | 63,199 |
05-Dec-2025 | 456 | 456.35 | 445.45 | 452.05 | 28,081 | 7,71,07,099.75 | 81,707 |
08-Dec-2025 | 451.05 | 454.5 | 440 | 442.2 | 27,173 | 9,18,04,054.9 | 1,01,620 |
09-Dec-2025 | 441 | 469.9 | 433 | 463.45 | 33,921 | 14,37,60,240 | 1,30,694 |
10-Dec-2025 | 466 | 478.15 | 445 | 446.4 | 45,455 | 31,27,10,452.4 | 1,55,998 |
11-Dec-2025 | 449.95 | 453.1 | 443.25 | 445.5 | 31,720 | 9,29,91,700.4 | 83,537 |
12-Dec-2025 | 445.2 | 448.5 | 442.8 | 445.35 | 27,653 | 7,17,62,902.1 | 73,962 |
In the remaining 22 years, the company will carry out mining operations worth ₹3,250 Crore at existing rates (₹423/tonne), covering 77 million tonnes.
Despite the revenue and profit decline, the operating margin improved to 24.5% from 20.3% in Q2 FY25.
This EPC-based project is scheduled for completion in 42 months.
At around 2.22 PM, Dilip Buildcon was trading 2.88% higher at ₹492.95, against the previous close of ₹479.15 on NSE.
The scope excludes pre-engineered building (PEB) and architectural finishing works between Millennium City Centre and Cyber City, spanning 26.65 km.
Dilip Buildcon said the entire contract is expected to be completed over a span of 48 months.
The work scope encompasses the design, supply, construction, installation, upgradation, operation and maintenance of the middle-mile network under BharatNet Phase-III.
Dilip Buildcon recorded an exceptional gain of ₹158.4 Crore in the second quarter, up from ₹89.3 Crore in the same time the previous fiscal year.
The project is expected to take three years to complete, and the corporation will earn a 10-year maintenance contract for it.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
