Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 492.55 | 494.3 | 486.05 | 489.9 | 5,221 | 4,00,52,229.15 | 29,172 |
15-Jul-2025 | 490.9 | 502.65 | 490.9 | 498.6 | 6,416 | 4,70,28,387.7 | 36,901 |
16-Jul-2025 | 498.8 | 505.5 | 498.8 | 502.55 | 6,535 | 5,22,11,232.75 | 49,980 |
17-Jul-2025 | 504.35 | 504.9 | 496.1 | 497.45 | 3,013 | 2,74,93,878.65 | 27,227 |
18-Jul-2025 | 495.2 | 500.5 | 485 | 486.75 | 5,670 | 6,23,74,439.1 | 71,537 |
21-Jul-2025 | 486 | 490.5 | 477.05 | 488.85 | 4,911 | 5,31,84,007.85 | 58,450 |
22-Jul-2025 | 490.4 | 493 | 485.05 | 486 | 3,623 | 3,02,98,906.55 | 26,550 |
23-Jul-2025 | 487 | 491.3 | 477.75 | 478.65 | 6,353 | 5,86,91,043.95 | 53,413 |
24-Jul-2025 | 479.6 | 484.4 | 471.4 | 474.25 | 5,201 | 3,48,45,154.15 | 28,876 |
25-Jul-2025 | 472.95 | 474 | 461.05 | 464.55 | 6,467 | 4,78,88,572.05 | 54,734 |
28-Jul-2025 | 465.2 | 471.4 | 460.5 | 462.3 | 5,996 | 3,65,68,364.5 | 30,534 |
29-Jul-2025 | 462.2 | 481.2 | 456.25 | 474.1 | 7,121 | 5,23,38,152.3 | 42,954 |
30-Jul-2025 | 484.35 | 505 | 479.4 | 481.25 | 32,249 | 46,87,99,508.35 | 2,17,601 |
31-Jul-2025 | 480 | 489 | 466.6 | 481.1 | 8,929 | 7,58,99,731.8 | 58,291 |
01-Aug-2025 | 477 | 490.5 | 454.8 | 458.75 | 13,583 | 13,81,98,481 | 1,33,910 |
04-Aug-2025 | 474 | 490 | 468.3 | 483.4 | 25,625 | 24,60,94,639.65 | 1,33,785 |
05-Aug-2025 | 485 | 486.4 | 471.05 | 473.3 | 26,256 | 9,23,83,467.35 | 47,222 |
06-Aug-2025 | 472.9 | 473.45 | 461.75 | 467.4 | 12,735 | 5,38,35,282.5 | 41,064 |
07-Aug-2025 | 462.5 | 476.05 | 458 | 471.95 | 14,914 | 8,29,25,787.45 | 56,070 |
08-Aug-2025 | 472 | 475.35 | 461.55 | 465.15 | 7,898 | 5,07,39,785.3 | 38,916 |
11-Aug-2025 | 463.4 | 476.3 | 459 | 473.7 | 9,093 | 4,68,56,196.3 | 38,622 |
The scope excludes pre-engineered building (PEB) and architectural finishing works between Millennium City Centre and Cyber City, spanning 26.65 km.
Dilip Buildcon said the entire contract is expected to be completed over a span of 48 months.
The work scope encompasses the design, supply, construction, installation, upgradation, operation and maintenance of the middle-mile network under BharatNet Phase-III.
Dilip Buildcon recorded an exceptional gain of ₹158.4 Crore in the second quarter, up from ₹89.3 Crore in the same time the previous fiscal year.
The project is expected to take three years to complete, and the corporation will earn a 10-year maintenance contract for it.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
