Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 485.55 | 492 | 483.4 | 486.8 | 8,310 | 8,28,00,154.2 | 59,583 |
24-Jun-2025 | 495 | 499.2 | 486.6 | 488.7 | 6,216 | 7,36,94,893.35 | 67,310 |
25-Jun-2025 | 489.5 | 502 | 488.6 | 498.75 | 10,502 | 10,18,80,031.7 | 90,776 |
26-Jun-2025 | 504 | 535 | 504 | 511.15 | 37,971 | 54,84,17,499.1 | 2,70,510 |
27-Jun-2025 | 513.6 | 519.65 | 509.05 | 512.1 | 7,293 | 7,30,83,267.75 | 49,230 |
30-Jun-2025 | 512.1 | 518.7 | 507.25 | 510.8 | 6,572 | 6,97,52,092.5 | 56,613 |
01-Jul-2025 | 510.8 | 519 | 500.8 | 514.45 | 5,953 | 9,36,58,799.95 | 76,633 |
02-Jul-2025 | 520 | 524 | 502.35 | 506.1 | 9,253 | 9,67,39,468.65 | 70,096 |
03-Jul-2025 | 505.2 | 513.1 | 504.05 | 506.45 | 5,091 | 4,59,52,280.1 | 21,939 |
04-Jul-2025 | 506.5 | 510.05 | 498.65 | 502.35 | 5,554 | 4,80,09,017.35 | 36,150 |
07-Jul-2025 | 499.4 | 510 | 499 | 503.6 | 4,300 | 3,84,08,885.65 | 27,345 |
08-Jul-2025 | 503.6 | 509.8 | 498.1 | 501.55 | 5,449 | 3,75,10,738.4 | 26,038 |
09-Jul-2025 | 502.35 | 517 | 498.1 | 504.2 | 8,168 | 9,98,96,362.15 | 86,692 |
10-Jul-2025 | 500.45 | 503.7 | 494.2 | 496 | 6,786 | 6,81,94,157.7 | 61,519 |
11-Jul-2025 | 493.6 | 500.15 | 489.7 | 492.55 | 4,744 | 4,19,32,509.4 | 34,416 |
14-Jul-2025 | 492.55 | 494.3 | 486.05 | 489.9 | 5,221 | 4,00,52,229.15 | 29,172 |
15-Jul-2025 | 490.9 | 502.65 | 490.9 | 498.6 | 6,416 | 4,70,28,387.7 | 36,901 |
16-Jul-2025 | 498.8 | 505.5 | 498.8 | 502.55 | 6,535 | 5,22,11,232.75 | 49,980 |
17-Jul-2025 | 504.35 | 504.9 | 496.1 | 497.45 | 3,013 | 2,74,93,878.65 | 27,227 |
18-Jul-2025 | 495.2 | 500.5 | 485 | 486.75 | 5,670 | 6,23,74,439.1 | 71,537 |
21-Jul-2025 | 486 | 490.5 | 477.05 | 488.85 | 4,911 | 5,31,84,007.85 | 58,450 |
22-Jul-2025 | 490.4 | 493 | 485.05 | 486 | 3,623 | 3,02,98,906.55 | 26,550 |
Dilip Buildcon said the entire contract is expected to be completed over a span of 48 months.
The work scope encompasses the design, supply, construction, installation, upgradation, operation and maintenance of the middle-mile network under BharatNet Phase-III.
Dilip Buildcon recorded an exceptional gain of ₹158.4 Crore in the second quarter, up from ₹89.3 Crore in the same time the previous fiscal year.
The project is expected to take three years to complete, and the corporation will earn a 10-year maintenance contract for it.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
