Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 502.9 | 516.65 | 496.05 | 514.9 | 13,456 | 17,50,67,082.9 | 1,60,022 |
07-Oct-2025 | 524 | 538.2 | 512.5 | 516.05 | 28,026 | 54,73,69,365.65 | 1,76,353 |
08-Oct-2025 | 516.05 | 527.95 | 510 | 525 | 10,682 | 16,24,56,100.5 | 1,21,098 |
09-Oct-2025 | 523 | 525.8 | 514.1 | 516.65 | 7,041 | 10,25,60,456.1 | 89,506 |
10-Oct-2025 | 523.7 | 531.65 | 518.1 | 524.4 | 9,971 | 13,49,68,870.6 | 83,443 |
13-Oct-2025 | 526.45 | 526.45 | 514.75 | 515.65 | 6,278 | 8,70,07,933.65 | 75,619 |
14-Oct-2025 | 516.8 | 521.2 | 498.7 | 501.4 | 7,134 | 9,25,37,664.2 | 84,576 |
15-Oct-2025 | 500 | 500.75 | 484.95 | 491.15 | 10,115 | 10,80,09,171.05 | 73,587 |
16-Oct-2025 | 491.15 | 500 | 491.05 | 495.2 | 6,725 | 7,10,07,241 | 59,377 |
17-Oct-2025 | 495.4 | 497.9 | 484.45 | 488.7 | 4,762 | 4,22,54,539.6 | 37,616 |
20-Oct-2025 | 489.5 | 492.6 | 482.2 | 488.15 | 4,900 | 4,06,68,444.9 | 26,240 |
21-Oct-2025 | 489.15 | 494.6 | 485.55 | 492.15 | 1,475 | 1,66,80,608.5 | 15,838 |
23-Oct-2025 | 494.9 | 495.35 | 480.15 | 483.7 | 3,694 | 4,78,48,583.5 | 50,650 |
24-Oct-2025 | 480.95 | 486.55 | 475.3 | 477.6 | 7,885 | 24,95,08,940.85 | 2,22,482 |
27-Oct-2025 | 482.4 | 488.25 | 471 | 480.3 | 9,589 | 13,79,35,014.2 | 1,74,294 |
28-Oct-2025 | 489.9 | 492.5 | 478.8 | 481.35 | 13,965 | 22,46,56,216.8 | 1,37,337 |
29-Oct-2025 | 487.4 | 487.4 | 479.4 | 482.65 | 5,895 | 6,23,43,211.8 | 57,631 |
30-Oct-2025 | 485 | 511.95 | 484.15 | 495.6 | 38,057 | 63,55,78,411.35 | 2,14,186 |
31-Oct-2025 | 496.4 | 501.15 | 490.25 | 495.15 | 7,817 | 9,61,04,318.85 | 79,402 |
This EPC-based project is scheduled for completion in 42 months.
At around 2.22 PM, Dilip Buildcon was trading 2.88% higher at ₹492.95, against the previous close of ₹479.15 on NSE.
The scope excludes pre-engineered building (PEB) and architectural finishing works between Millennium City Centre and Cyber City, spanning 26.65 km.
Dilip Buildcon said the entire contract is expected to be completed over a span of 48 months.
The work scope encompasses the design, supply, construction, installation, upgradation, operation and maintenance of the middle-mile network under BharatNet Phase-III.
Dilip Buildcon recorded an exceptional gain of ₹158.4 Crore in the second quarter, up from ₹89.3 Crore in the same time the previous fiscal year.
The project is expected to take three years to complete, and the corporation will earn a 10-year maintenance contract for it.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
