Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 458 | 465.75 | 456.55 | 464.5 | 6,713 | 3,56,86,669.7 | 41,966 |
22-Apr-2025 | 465 | 468.1 | 458.1 | 460.3 | 6,325 | 3,26,74,352 | 28,887 |
23-Apr-2025 | 462 | 467.15 | 448.35 | 451.6 | 9,279 | 5,86,77,184.7 | 62,701 |
24-Apr-2025 | 452.55 | 455 | 446.2 | 453.4 | 8,511 | 4,77,55,847.85 | 31,634 |
25-Apr-2025 | 451 | 454 | 435.4 | 443.6 | 8,898 | 6,87,31,897.95 | 71,222 |
28-Apr-2025 | 442.4 | 449.25 | 436 | 440.65 | 10,118 | 5,06,08,096.1 | 55,618 |
29-Apr-2025 | 440.15 | 447.05 | 433 | 436.15 | 6,911 | 4,70,79,171.8 | 47,034 |
30-Apr-2025 | 440 | 440.05 | 418.6 | 422.55 | 10,194 | 8,51,10,113.95 | 1,23,180 |
02-May-2025 | 417 | 427.95 | 414.75 | 422.25 | 8,847 | 3,80,01,565.35 | 28,265 |
05-May-2025 | 423.7 | 433 | 420 | 428.85 | 6,347 | 2,92,27,319.4 | 25,064 |
06-May-2025 | 428.85 | 431.35 | 415.1 | 419.75 | 7,852 | 4,51,32,791.5 | 43,350 |
07-May-2025 | 408.05 | 425 | 408 | 422.55 | 8,219 | 3,84,53,113.95 | 31,408 |
08-May-2025 | 425.95 | 449.2 | 421.55 | 424.95 | 20,864 | 15,58,14,225.4 | 96,949 |
09-May-2025 | 425 | 445 | 420 | 436 | 30,164 | 19,83,21,100.15 | 79,842 |
12-May-2025 | 466.3 | 477.3 | 452.3 | 463.25 | 17,395 | 17,89,81,599.9 | 1,54,692 |
13-May-2025 | 470 | 470 | 460.2 | 467.65 | 6,380 | 5,79,84,079.4 | 42,708 |
14-May-2025 | 468.7 | 477.8 | 462.25 | 473.55 | 9,926 | 10,44,54,762.65 | 96,371 |
15-May-2025 | 475 | 489.8 | 469.15 | 478.35 | 14,031 | 12,35,75,573.1 | 96,541 |
16-May-2025 | 480.85 | 483.05 | 469.85 | 472.9 | 7,353 | 6,35,99,536.25 | 56,043 |
19-May-2025 | 475.4 | 491.25 | 474.2 | 486.95 | 15,195 | 17,76,91,581.2 | 1,82,094 |
The work scope encompasses the design, supply, construction, installation, upgradation, operation and maintenance of the middle-mile network under BharatNet Phase-III.
Dilip Buildcon recorded an exceptional gain of ₹158.4 Crore in the second quarter, up from ₹89.3 Crore in the same time the previous fiscal year.
The project is expected to take three years to complete, and the corporation will earn a 10-year maintenance contract for it.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
