Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 467.95 | 479.05 | 461.15 | 475 | 10,687 | 7,53,97,409.9 | 53,833 |
26-Aug-2025 | 470.25 | 476.25 | 465.4 | 471.25 | 11,933 | 5,54,84,115.25 | 52,585 |
28-Aug-2025 | 470 | 470.4 | 461.75 | 465.4 | 8,915 | 4,48,82,706.3 | 36,451 |
29-Aug-2025 | 465.05 | 470 | 460 | 465.55 | 7,460 | 4,65,90,773.15 | 43,427 |
01-Sep-2025 | 466.95 | 474.95 | 466.15 | 470.55 | 6,561 | 4,29,66,368.9 | 36,308 |
02-Sep-2025 | 471.5 | 474.8 | 467 | 472.3 | 4,878 | 3,42,95,550.65 | 20,064 |
03-Sep-2025 | 474 | 477.95 | 467.6 | 474.05 | 5,977 | 4,09,44,249.5 | 36,931 |
04-Sep-2025 | 474.95 | 484 | 463.35 | 467.35 | 10,614 | 4,84,83,120.25 | 30,078 |
05-Sep-2025 | 468.8 | 472.8 | 460 | 465.3 | 6,283 | 3,34,28,194.7 | 30,572 |
08-Sep-2025 | 464 | 468.25 | 459.25 | 460.6 | 4,168 | 2,68,59,236.45 | 30,436 |
09-Sep-2025 | 462 | 465 | 456.4 | 459.45 | 6,904 | 4,08,49,404.8 | 40,709 |
10-Sep-2025 | 460.45 | 503 | 457.9 | 490.05 | 60,624 | 1,03,74,76,325.2 | 7,45,370 |
11-Sep-2025 | 490.05 | 525.75 | 488.6 | 520.6 | 60,892 | 1,11,52,67,358.35 | 4,99,897 |
12-Sep-2025 | 521 | 559.9 | 515.5 | 547.9 | 53,602 | 1,18,36,09,263.45 | 8,91,796 |
15-Sep-2025 | 549 | 567 | 541.15 | 560.75 | 24,225 | 43,38,99,739.05 | 2,76,489 |
16-Sep-2025 | 557.9 | 570 | 555.15 | 567.1 | 18,048 | 27,41,92,978.65 | 1,73,991 |
17-Sep-2025 | 565.95 | 579 | 563 | 575.45 | 16,919 | 30,70,28,522.1 | 2,12,283 |
18-Sep-2025 | 575.45 | 581.5 | 564 | 573.5 | 14,265 | 25,50,02,024.1 | 1,67,255 |
19-Sep-2025 | 573.4 | 578.75 | 564.15 | 565.8 | 11,851 | 17,67,17,699.05 | 1,64,961 |
22-Sep-2025 | 565 | 578.9 | 555.1 | 559.45 | 13,369 | 17,43,99,002.75 | 1,20,629 |
At around 2.22 PM, Dilip Buildcon was trading 2.88% higher at ₹492.95, against the previous close of ₹479.15 on NSE.
The scope excludes pre-engineered building (PEB) and architectural finishing works between Millennium City Centre and Cyber City, spanning 26.65 km.
Dilip Buildcon said the entire contract is expected to be completed over a span of 48 months.
The work scope encompasses the design, supply, construction, installation, upgradation, operation and maintenance of the middle-mile network under BharatNet Phase-III.
Dilip Buildcon recorded an exceptional gain of ₹158.4 Crore in the second quarter, up from ₹89.3 Crore in the same time the previous fiscal year.
The project is expected to take three years to complete, and the corporation will earn a 10-year maintenance contract for it.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
