Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 549 | 567 | 541.15 | 560.75 | 24,225 | 43,38,99,739.05 | 2,76,489 |
16-Sep-2025 | 557.9 | 570 | 555.15 | 567.1 | 18,048 | 27,41,92,978.65 | 1,73,991 |
17-Sep-2025 | 565.95 | 579 | 563 | 575.45 | 16,919 | 30,70,28,522.1 | 2,12,283 |
18-Sep-2025 | 575.45 | 581.5 | 564 | 573.5 | 14,265 | 25,50,02,024.1 | 1,67,255 |
19-Sep-2025 | 573.4 | 578.75 | 564.15 | 565.8 | 11,851 | 17,67,17,699.05 | 1,64,961 |
22-Sep-2025 | 565 | 578.9 | 555.1 | 559.45 | 13,369 | 17,43,99,002.75 | 1,20,629 |
23-Sep-2025 | 560.45 | 562.7 | 543 | 555.15 | 12,631 | 13,28,13,359.15 | 1,14,035 |
24-Sep-2025 | 580.1 | 585 | 525.5 | 534.4 | 71,015 | 1,59,05,47,614.1 | 5,36,123 |
25-Sep-2025 | 530.05 | 551.95 | 521.6 | 531 | 38,652 | 61,47,80,527.3 | 2,32,556 |
26-Sep-2025 | 530.95 | 530.95 | 505.1 | 508.95 | 15,511 | 19,59,43,434.85 | 1,14,854 |
29-Sep-2025 | 503.05 | 509.95 | 488.1 | 491.1 | 19,285 | 23,23,38,451.2 | 1,92,662 |
30-Sep-2025 | 491.95 | 496.5 | 470 | 472.7 | 15,992 | 19,96,18,540.85 | 1,60,581 |
01-Oct-2025 | 475.05 | 500 | 473.55 | 495.85 | 16,430 | 25,66,38,693.35 | 2,04,402 |
03-Oct-2025 | 497.95 | 508 | 492.45 | 504.2 | 11,891 | 14,83,25,870.25 | 1,08,806 |
06-Oct-2025 | 502.9 | 516.65 | 496.05 | 514.9 | 13,456 | 17,50,67,082.9 | 1,60,022 |
07-Oct-2025 | 524 | 538.2 | 512.5 | 516.05 | 28,026 | 54,73,69,365.65 | 1,76,353 |
08-Oct-2025 | 516.05 | 527.95 | 510 | 525 | 10,682 | 16,24,56,100.5 | 1,21,098 |
09-Oct-2025 | 523 | 525.8 | 514.1 | 516.65 | 7,041 | 10,25,60,456.1 | 89,506 |
10-Oct-2025 | 523.7 | 531.65 | 518.1 | 524.4 | 9,971 | 13,49,68,870.6 | 83,443 |
This EPC-based project is scheduled for completion in 42 months.
At around 2.22 PM, Dilip Buildcon was trading 2.88% higher at ₹492.95, against the previous close of ₹479.15 on NSE.
The scope excludes pre-engineered building (PEB) and architectural finishing works between Millennium City Centre and Cyber City, spanning 26.65 km.
Dilip Buildcon said the entire contract is expected to be completed over a span of 48 months.
The work scope encompasses the design, supply, construction, installation, upgradation, operation and maintenance of the middle-mile network under BharatNet Phase-III.
Dilip Buildcon recorded an exceptional gain of ₹158.4 Crore in the second quarter, up from ₹89.3 Crore in the same time the previous fiscal year.
The project is expected to take three years to complete, and the corporation will earn a 10-year maintenance contract for it.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
