Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 413 | 444 | 409.9 | 439.05 | 24,959 | 18,93,48,480.45 | 1,41,852 |
20-Feb-2025 | 438 | 454.6 | 435.3 | 446.4 | 12,766 | 10,24,77,228.15 | 94,493 |
21-Feb-2025 | 443.65 | 454.5 | 434.8 | 438.95 | 12,296 | 6,83,82,774.45 | 55,477 |
24-Feb-2025 | 435.2 | 436.8 | 424.8 | 427.35 | 6,542 | 3,58,76,827.95 | 29,933 |
25-Feb-2025 | 427 | 431.2 | 419.75 | 427.95 | 7,651 | 4,10,59,065.8 | 28,733 |
27-Feb-2025 | 427.9 | 434.9 | 408.25 | 411.45 | 9,480 | 6,64,58,756.35 | 71,359 |
28-Feb-2025 | 408.25 | 415.45 | 400.55 | 413.15 | 11,456 | 12,60,89,202.25 | 2,08,414 |
03-Mar-2025 | 414.6 | 444.9 | 410.1 | 438.05 | 39,987 | 27,66,51,194.6 | 1,99,095 |
04-Mar-2025 | 436 | 457 | 429.3 | 451.5 | 23,826 | 17,87,85,878.15 | 1,12,137 |
05-Mar-2025 | 451 | 464.9 | 448.3 | 463.3 | 19,719 | 13,92,73,649.05 | 98,023 |
06-Mar-2025 | 464 | 470.45 | 450.85 | 452.45 | 10,486 | 7,77,30,892.25 | 59,754 |
07-Mar-2025 | 455.9 | 471.9 | 450.45 | 462.8 | 17,721 | 14,04,34,303.45 | 86,037 |
10-Mar-2025 | 462.75 | 468.6 | 454 | 458 | 13,900 | 9,34,31,805.25 | 75,640 |
11-Mar-2025 | 449 | 456.55 | 443.7 | 452.85 | 6,927 | 6,88,02,594.3 | 60,466 |
12-Mar-2025 | 454.7 | 458 | 435.95 | 442.05 | 7,812 | 6,74,85,588.7 | 67,580 |
13-Mar-2025 | 446.55 | 450.45 | 434.25 | 438.05 | 6,097 | 6,02,17,282.2 | 72,819 |
17-Mar-2025 | 435 | 440 | 430.85 | 435.4 | 6,072 | 4,39,26,094.85 | 43,713 |
18-Mar-2025 | 437 | 455 | 435.95 | 449.15 | 7,889 | 7,34,66,452.7 | 70,671 |
19-Mar-2025 | 450.4 | 466.45 | 448.35 | 453.35 | 12,487 | 14,61,22,261.8 | 87,050 |
20-Mar-2025 | 456.1 | 465.5 | 450.5 | 464.2 | 15,505 | 11,93,96,741.85 | 1,14,891 |
Dilip Buildcon recorded an exceptional gain of ₹158.4 Crore in the second quarter, up from ₹89.3 Crore in the same time the previous fiscal year.
The project is expected to take three years to complete, and the corporation will earn a 10-year maintenance contract for it.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
