Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 9,570 | 10,145 | 9,534 | 9,859 | 8,859 | 26,89,72,692 | 8,988 |
19-Mar-2026 | 9,780 | 9,790 | 9,454 | 9,497 | 5,483 | 14,88,78,920 | 5,370 |
20-Mar-2026 | 9,567 | 9,836 | 9,540 | 9,701 | 5,928 | 15,49,67,674 | 4,031 |
23-Mar-2026 | 9,567 | 9,567 | 9,220 | 9,420 | 5,721 | 15,04,42,935 | 5,813 |
24-Mar-2026 | 9,575 | 9,754 | 9,244 | 9,657 | 7,722 | 20,95,78,473 | 5,942 |
25-Mar-2026 | 9,700 | 9,944 | 9,502 | 9,565 | 11,840 | 35,81,30,660 | 13,334 |
27-Mar-2026 | 9,565 | 9,574 | 8,970 | 9,063 | 10,519 | 28,91,79,924 | 13,115 |
30-Mar-2026 | 9,000 | 9,123 | 8,773 | 9,010 | 12,360 | 26,69,26,911 | 11,286 |
01-Apr-2026 | 9,240 | 9,549 | 9,127.5 | 9,388.5 | 6,814 | 13,91,67,291 | 4,091 |
02-Apr-2026 | 9,350 | 9,440.5 | 9,094.5 | 9,384 | 5,782 | 10,98,36,882.5 | 3,297 |
06-Apr-2026 | 9,424 | 9,700 | 9,256.5 | 9,348 | 6,573 | 19,20,32,744.5 | 5,925 |
07-Apr-2026 | 9,373 | 9,588 | 9,320.5 | 9,505.5 | 4,006 | 10,86,78,841.5 | 3,495 |
08-Apr-2026 | 10,071 | 10,071 | 9,713.5 | 9,920 | 7,547 | 23,95,70,483.5 | 8,284 |
09-Apr-2026 | 9,850 | 10,300 | 9,760 | 10,017 | 8,060 | 22,20,99,058 | 7,000 |
10-Apr-2026 | 10,026 | 10,387 | 10,017 | 10,345.5 | 6,087 | 18,90,91,817.5 | 7,798 |
13-Apr-2026 | 10,194 | 10,497 | 10,050 | 10,391.5 | 5,857 | 18,22,86,795 | 4,538 |
15-Apr-2026 | 10,695 | 10,695 | 10,320.5 | 10,370 | 4,659 | 14,56,92,894 | 5,293 |
16-Apr-2026 | 10,484 | 10,524 | 10,150 | 10,340.5 | 5,181 | 16,92,86,172 | 5,989 |
In its filing with the bourses, the business reported that it has signed a strategic pact with the French aerospace company Dassault Aviation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
