Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 9,267 | 9,480 | 9,113 | 9,237 | 10,894 | 24,63,78,800 | 10,135 |
02-Dec-2025 | 9,185 | 9,236.5 | 8,976.5 | 9,070 | 4,465 | 11,15,25,052.5 | 4,664 |
03-Dec-2025 | 9,081 | 9,188.5 | 8,753 | 8,843.5 | 7,815 | 19,56,97,225.5 | 8,771 |
04-Dec-2025 | 8,914 | 8,923.5 | 8,551 | 8,593.5 | 5,734 | 12,62,95,627.5 | 6,630 |
05-Dec-2025 | 8,593.5 | 8,650 | 8,360.5 | 8,478.5 | 7,537 | 15,43,30,391.5 | 7,117 |
08-Dec-2025 | 8,634 | 9,266 | 8,634 | 9,094.5 | 49,384 | 1,57,68,65,064.5 | 27,578 |
09-Dec-2025 | 8,965 | 9,773.5 | 8,652 | 9,667.5 | 36,639 | 1,17,64,99,498 | 21,762 |
10-Dec-2025 | 9,650 | 9,747.5 | 9,411 | 9,633 | 9,922 | 31,30,98,440 | 7,670 |
11-Dec-2025 | 9,620 | 9,620 | 9,240 | 9,264.5 | 6,589 | 16,91,92,071.5 | 5,842 |
12-Dec-2025 | 9,345 | 9,400 | 9,165 | 9,257 | 10,412 | 25,74,06,887 | 5,556 |
15-Dec-2025 | 9,267 | 9,547 | 9,107 | 9,163.5 | 10,391 | 23,58,71,081 | 4,932 |
16-Dec-2025 | 9,166 | 9,200 | 8,750.5 | 8,824 | 12,474 | 28,63,41,366.5 | 11,789 |
17-Dec-2025 | 8,950 | 9,048 | 8,661 | 9,009.5 | 9,156 | 23,61,63,844.5 | 6,714 |
18-Dec-2025 | 9,009 | 9,086 | 8,710 | 9,029.5 | 9,510 | 20,14,82,314.5 | 6,086 |
19-Dec-2025 | 9,001 | 9,550 | 8,951 | 9,515.5 | 11,832 | 36,80,69,322.5 | 10,445 |
22-Dec-2025 | 9,515 | 9,912 | 9,426.5 | 9,817.5 | 11,624 | 41,13,10,450 | 12,698 |
23-Dec-2025 | 9,741 | 9,900 | 9,600.5 | 9,852 | 7,810 | 25,56,91,527.5 | 8,359 |
24-Dec-2025 | 9,852 | 9,892.5 | 9,606 | 9,671.5 | 6,077 | 17,57,40,624 | 5,545 |
26-Dec-2025 | 9,731.5 | 10,039.5 | 9,475 | 9,579 | 19,286 | 55,29,02,868.5 | 11,345 |
In its filing with the bourses, the business reported that it has signed a strategic pact with the French aerospace company Dassault Aviation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
