Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 7,768 | 7,877 | 7,710 | 7,814 | 3,389 | 11,26,92,404 | 5,383 |
16-Oct-2025 | 7,880 | 8,259 | 7,829 | 7,984 | 17,981 | 61,30,65,237 | 28,569 |
17-Oct-2025 | 7,900 | 8,029.5 | 7,806 | 7,894 | 5,137 | 13,45,96,816 | 6,605 |
20-Oct-2025 | 7,894 | 8,125 | 7,883 | 8,073.5 | 7,620 | 18,02,18,405 | 9,137 |
21-Oct-2025 | 8,200 | 8,244 | 8,131.5 | 8,180 | 2,987 | 9,06,16,526.5 | 5,677 |
23-Oct-2025 | 8,220 | 8,249 | 7,970.5 | 8,047 | 4,376 | 11,23,88,823 | 5,748 |
24-Oct-2025 | 8,047 | 8,050 | 7,925.5 | 7,959 | 3,419 | 7,10,30,555.5 | 3,219 |
27-Oct-2025 | 7,920 | 7,949 | 7,755 | 7,793 | 7,330 | 12,83,06,229 | 9,018 |
28-Oct-2025 | 7,875 | 7,916 | 7,770 | 7,792 | 3,095 | 5,35,28,335 | 2,871 |
29-Oct-2025 | 7,793 | 7,899.5 | 7,630.5 | 7,745 | 6,227 | 59,63,02,235 | 60,811 |
30-Oct-2025 | 7,745 | 7,764 | 7,667 | 7,679 | 3,001 | 12,47,54,852 | 11,304 |
31-Oct-2025 | 7,750 | 7,960 | 7,663 | 7,916 | 4,952 | 15,29,45,706 | 9,519 |
03-Nov-2025 | 7,968 | 8,077.5 | 7,875.5 | 8,050.5 | 4,037 | 11,33,48,367.5 | 7,683 |
04-Nov-2025 | 8,100 | 8,725 | 8,100 | 8,470 | 31,606 | 92,99,41,576.5 | 34,983 |
06-Nov-2025 | 8,538 | 8,563 | 8,200 | 8,282 | 7,615 | 21,06,86,759.5 | 12,430 |
07-Nov-2025 | 8,349 | 8,647 | 8,100.5 | 8,526 | 10,333 | 26,22,01,762 | 12,067 |
10-Nov-2025 | 8,549 | 9,208.5 | 8,549 | 9,061 | 33,464 | 1,07,11,25,605 | 36,475 |
11-Nov-2025 | 8,670.5 | 9,567 | 8,461.5 | 9,302.5 | 30,547 | 1,02,86,07,792.5 | 29,843 |
12-Nov-2025 | 9,110 | 9,264.5 | 8,956.5 | 9,118.5 | 8,611 | 23,88,57,039 | 8,437 |
13-Nov-2025 | 9,131 | 9,230 | 9,018.5 | 9,196 | 4,325 | 11,66,38,980 | 5,525 |
14-Nov-2025 | 9,179 | 9,780 | 9,170 | 9,715 | 15,766 | 52,04,09,925.5 | 19,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.