Dynamatic Tech.

Dynamatic Technologies Ltd Historical Data

NSEBSE

₹8,526

(2.95%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	6,924.5	6,924.5	6,765	6,839	2,829	7,75,96,363	5,957
09-Oct-2025	6,851	7,779.5	6,776.5	7,673	70,212	2,87,32,02,158	1,21,434
10-Oct-2025	7,630.5	7,900	7,564.5	7,797	23,729	72,32,38,428.5	25,699
13-Oct-2025	7,750	7,825	7,610	7,749	7,205	18,21,43,351.5	7,619
14-Oct-2025	7,772	7,869	7,628.5	7,769	5,706	15,20,24,705.5	6,018
15-Oct-2025	7,768	7,877	7,710	7,814	3,389	11,26,92,404	5,383
16-Oct-2025	7,880	8,259	7,829	7,984	17,981	61,30,65,237	28,569
17-Oct-2025	7,900	8,029.5	7,806	7,894	5,137	13,45,96,816	6,605
20-Oct-2025	7,894	8,125	7,883	8,073.5	7,620	18,02,18,405	9,137
21-Oct-2025	8,200	8,244	8,131.5	8,180	2,987	9,06,16,526.5	5,677
23-Oct-2025	8,220	8,249	7,970.5	8,047	4,376	11,23,88,823	5,748
24-Oct-2025	8,047	8,050	7,925.5	7,959	3,419	7,10,30,555.5	3,219
27-Oct-2025	7,920	7,949	7,755	7,793	7,330	12,83,06,229	9,018
28-Oct-2025	7,875	7,916	7,770	7,792	3,095	5,35,28,335	2,871
29-Oct-2025	7,793	7,899.5	7,630.5	7,745	6,227	59,63,02,235	60,811
30-Oct-2025	7,745	7,764	7,667	7,679	3,001	12,47,54,852	11,304
31-Oct-2025	7,750	7,960	7,663	7,916	4,952	15,29,45,706	9,519
03-Nov-2025	7,968	8,077.5	7,875.5	8,050.5	4,037	11,33,48,367.5	7,683
04-Nov-2025	8,100	8,725	8,100	8,470	31,606	92,99,41,576.5	34,983
06-Nov-2025	8,538	8,563	8,200	8,282	7,615	21,06,86,759.5	12,430
07-Nov-2025	8,349	8,647	8,100.5	8,526	10,333	26,22,01,762	12,067

Dynamatic Tech.: Related NEWS

No Record Found

Invest wise with Expert advice