Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 11,145 | 11,388 | 10,996 | 11,123 | 5,970 | 17,98,16,557 | 6,078 |
18-Aug-2026 | 11,123 | 11,950 | 11,112 | 11,770 | 10,061 | 39,21,92,174 | 16,644 |
19-Aug-2026 | 12,000 | 12,213 | 11,601 | 11,735 | 9,163 | 30,30,15,538 | 8,506 |
20-Aug-2026 | 11,794 | 12,050 | 11,650 | 11,765 | 6,591 | 24,48,30,800 | 9,540 |
21-Aug-2026 | 11,768 | 11,850 | 11,550 | 11,588 | 4,805 | 15,07,30,761 | 5,818 |
24-Aug-2026 | 11,611 | 11,879 | 11,500 | 11,646 | 5,755 | 16,54,81,000 | 4,045 |
25-Aug-2026 | 11,650 | 11,658 | 11,410 | 11,514 | 3,372 | 10,20,25,889 | 3,088 |
26-Aug-2026 | 11,510 | 11,708 | 11,397 | 11,510 | 3,513 | 11,83,73,399 | 4,707 |
27-Aug-2026 | 11,495 | 11,848 | 11,411 | 11,497 | 3,885 | 12,48,64,212 | 3,389 |
28-Aug-2026 | 11,497 | 11,615 | 11,390 | 11,436 | 1,838 | 4,97,96,203 | 1,887 |
31-Aug-2026 | 11,436 | 12,030 | 11,353 | 11,966 | 9,329 | 35,43,03,578 | 14,378 |
01-Sep-2026 | 11,981 | 11,981 | 11,535 | 11,678 | 4,097 | 11,21,50,628 | 4,479 |
02-Sep-2026 | 11,612 | 11,612 | 11,350 | 11,425 | 3,371 | 10,69,92,059 | 4,410 |
03-Sep-2026 | 11,400 | 11,575 | 11,215 | 11,532 | 4,544 | 12,33,96,409 | 3,782 |
04-Sep-2026 | 11,560 | 11,775 | 11,558 | 11,654 | 3,309 | 10,03,06,405 | 2,830 |
07-Sep-2026 | 11,654 | 11,974 | 11,483 | 11,569 | 6,688 | 20,24,90,790 | 7,291 |
08-Sep-2026 | 11,520 | 11,689 | 11,450 | 11,584 | 3,596 | 11,58,00,940 | 3,339 |
09-Sep-2026 | 11,495 | 11,741 | 11,394 | 11,625 | 4,623 | 18,47,09,188 | 6,308 |
10-Sep-2026 | 11,625 | 11,785 | 11,402 | 11,543 | 3,913 | 14,21,24,860 | 5,035 |
11-Sep-2026 | 11,463 | 12,300 | 11,250 | 12,097 | 18,196 | 74,51,08,677 | 20,270 |
15-Sep-2026 | 12,201 | 12,277 | 11,925 | 12,071 | 8,702 | 27,53,25,910 | 10,334 |
In its filing with the bourses, the business reported that it has signed a strategic pact with the French aerospace company Dassault Aviation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
