Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 10,923 | 11,069 | 10,846 | 10,988 | 3,835 | 9,09,87,729 | 3,838 |
23-Jun-2026 | 11,000 | 11,150 | 10,532 | 10,621 | 5,509 | 19,93,98,684 | 8,996 |
24-Jun-2026 | 10,550 | 10,800 | 10,540 | 10,586 | 3,392 | 7,83,03,571 | 3,338 |
25-Jun-2026 | 10,550 | 10,663 | 10,111 | 10,232 | 5,703 | 17,36,25,316 | 8,311 |
29-Jun-2026 | 10,180 | 10,335 | 9,773 | 9,940 | 11,535 | 33,22,92,019 | 14,265 |
30-Jun-2026 | 10,012 | 10,482 | 10,012 | 10,393 | 6,470 | 15,64,83,179 | 5,342 |
01-Jul-2026 | 10,470 | 10,710 | 10,370 | 10,397 | 3,568 | 10,48,20,959 | 3,973 |
02-Jul-2026 | 10,448 | 10,520 | 10,330 | 10,424 | 2,708 | 7,64,30,080 | 2,074 |
03-Jul-2026 | 10,418 | 10,570 | 10,177 | 10,288 | 4,056 | 13,03,28,860 | 3,996 |
06-Jul-2026 | 10,311 | 10,940 | 10,311 | 10,793 | 5,073 | 19,91,66,493 | 9,086 |
07-Jul-2026 | 10,761 | 10,956 | 10,482 | 10,765 | 4,810 | 13,97,47,495 | 6,131 |
08-Jul-2026 | 10,650 | 11,050 | 10,388 | 10,551 | 6,166 | 16,08,88,069 | 5,657 |
09-Jul-2026 | 10,649 | 11,149 | 10,605 | 10,845 | 5,274 | 15,12,60,877 | 5,120 |
10-Jul-2026 | 10,892 | 10,998 | 10,628 | 10,688 | 4,549 | 12,47,21,955 | 5,125 |
13-Jul-2026 | 10,641 | 10,712 | 10,181 | 10,408 | 6,345 | 20,55,63,168 | 8,410 |
14-Jul-2026 | 10,382 | 10,472 | 10,242 | 10,336 | 2,026 | 5,15,95,134 | 2,205 |
15-Jul-2026 | 10,330 | 10,470 | 10,202 | 10,262 | 2,730 | 7,52,83,424 | 3,688 |
16-Jul-2026 | 10,269 | 10,650 | 10,239 | 10,537 | 4,036 | 11,35,67,344 | 4,176 |
17-Jul-2026 | 10,537 | 10,543 | 10,212 | 10,309 | 4,461 | 9,99,93,222 | 3,690 |
20-Jul-2026 | 10,270 | 10,362 | 10,222 | 10,285 | 1,915 | 4,66,09,724 | 2,017 |
In its filing with the bourses, the business reported that it has signed a strategic pact with the French aerospace company Dassault Aviation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
