Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 10,194 | 10,497 | 10,050 | 10,391.5 | 5,857 | 18,22,86,795 | 4,538 |
15-Apr-2026 | 10,695 | 10,695 | 10,320.5 | 10,370 | 4,659 | 14,56,92,894 | 5,293 |
16-Apr-2026 | 10,484 | 10,524 | 10,150 | 10,340.5 | 5,181 | 16,92,86,172 | 5,989 |
17-Apr-2026 | 10,300 | 10,542 | 10,210 | 10,327.5 | 4,069 | 12,79,05,781 | 4,408 |
20-Apr-2026 | 10,353 | 10,394.5 | 10,098 | 10,140 | 4,283 | 14,05,74,232 | 6,347 |
21-Apr-2026 | 10,140 | 10,962.5 | 10,104.5 | 10,747 | 9,932 | 39,58,45,301.5 | 14,242 |
22-Apr-2026 | 10,833 | 11,800 | 10,800.5 | 11,541 | 31,622 | 1,25,21,75,819 | 32,214 |
23-Apr-2026 | 11,425.5 | 11,877.5 | 11,280 | 11,677.5 | 14,896 | 54,22,33,144 | 11,570 |
24-Apr-2026 | 11,760 | 12,240 | 11,689.5 | 11,829.5 | 23,489 | 98,72,52,281.5 | 31,638 |
27-Apr-2026 | 11,900 | 12,681 | 11,561 | 12,417 | 19,273 | 89,61,32,299.5 | 22,269 |
28-Apr-2026 | 12,417 | 12,417 | 11,624.5 | 11,758.5 | 14,119 | 47,46,15,179.5 | 13,823 |
29-Apr-2026 | 11,852.5 | 12,024 | 11,410 | 11,791 | 8,699 | 35,99,94,558 | 8,185 |
30-Apr-2026 | 11,788 | 11,791 | 11,500 | 11,568 | 4,936 | 16,22,31,857 | 4,422 |
04-May-2026 | 11,750 | 11,828 | 11,382 | 11,481 | 6,030 | 17,00,80,174 | 4,351 |
05-May-2026 | 11,483 | 12,300 | 11,351 | 12,222 | 15,705 | 57,42,93,739 | 16,662 |
06-May-2026 | 12,354 | 12,425 | 11,658 | 12,383 | 16,480 | 54,84,92,962 | 11,859 |
07-May-2026 | 12,399 | 12,640 | 12,184 | 12,405 | 10,213 | 35,96,86,767 | 7,324 |
08-May-2026 | 12,449 | 12,875 | 12,275 | 12,530 | 10,194 | 40,93,45,214 | 8,982 |
11-May-2026 | 12,501 | 12,501 | 11,250 | 11,322 | 17,065 | 58,45,43,490 | 20,688 |
12-May-2026 | 11,307 | 11,349 | 10,370 | 10,754 | 10,246 | 34,10,40,821 | 11,710 |
In its filing with the bourses, the business reported that it has signed a strategic pact with the French aerospace company Dassault Aviation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
