Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 11,852.5 | 12,024 | 11,410 | 11,791 | 8,699 | 35,99,94,558 | 8,185 |
30-Apr-2026 | 11,788 | 11,791 | 11,500 | 11,568 | 4,936 | 16,22,31,857 | 4,422 |
04-May-2026 | 11,750 | 11,828 | 11,382 | 11,481 | 6,030 | 17,00,80,174 | 4,351 |
05-May-2026 | 11,483 | 12,300 | 11,351 | 12,222 | 15,705 | 57,42,93,739 | 16,662 |
06-May-2026 | 12,354 | 12,425 | 11,658 | 12,383 | 16,480 | 54,84,92,962 | 11,859 |
07-May-2026 | 12,399 | 12,640 | 12,184 | 12,405 | 10,213 | 35,96,86,767 | 7,324 |
08-May-2026 | 12,449 | 12,875 | 12,275 | 12,530 | 10,194 | 40,93,45,214 | 8,982 |
11-May-2026 | 12,501 | 12,501 | 11,250 | 11,322 | 17,065 | 58,45,43,490 | 20,688 |
12-May-2026 | 11,307 | 11,349 | 10,370 | 10,754 | 10,246 | 34,10,40,821 | 11,710 |
13-May-2026 | 10,650 | 11,288 | 10,540 | 10,714 | 9,565 | 29,75,25,020 | 8,451 |
14-May-2026 | 10,737 | 11,125 | 10,522 | 10,872 | 12,090 | 53,01,85,697 | 22,161 |
15-May-2026 | 10,950 | 11,024 | 10,622 | 10,736 | 4,629 | 15,00,45,055 | 5,399 |
18-May-2026 | 10,685 | 10,703 | 10,433 | 10,613 | 5,230 | 15,67,36,136 | 5,764 |
19-May-2026 | 10,639 | 11,000 | 10,601 | 10,864 | 5,171 | 17,03,07,517 | 5,748 |
20-May-2026 | 10,583 | 10,583 | 9,950 | 10,441 | 20,158 | 60,24,09,211 | 18,687 |
21-May-2026 | 10,500 | 11,099 | 10,500 | 10,933 | 8,705 | 28,46,03,580 | 7,324 |
22-May-2026 | 10,932 | 11,344 | 10,769 | 11,170 | 7,196 | 25,00,79,963 | 6,270 |
25-May-2026 | 11,301 | 11,630 | 11,165 | 11,306 | 9,524 | 34,88,43,236 | 9,485 |
26-May-2026 | 11,307 | 11,489 | 10,905 | 11,017 | 5,245 | 15,95,42,704 | 5,450 |
27-May-2026 | 10,999 | 10,999 | 10,421 | 10,668 | 17,295 | 50,10,76,062 | 14,524 |
In its filing with the bourses, the business reported that it has signed a strategic pact with the French aerospace company Dassault Aviation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
