DYNAMATECH Historical Share Price Data

Dynamatic Technologies

CMP as on 25-Nov-22 15:54

2,731.40

Open

₹ 2,645.00

Turnover (lac)

₹ 2,666

Prev. Close

₹ 2,618.25

Day's Vol (shares)

₹ 97,591

Day's Range (₹)

₹ 2,623.95
₹ 2,813.55

Dynamatic Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 2,645 2,814 2,624 2,731 11,987 269 22,477 190 86.40
24-Nov-2022 2,604 2,709 2,575 2,618 10,152 197 22,404 134 14.40
23-Nov-2022 2,429 2,610 2,416 2,586 6,364 179 41,271 194 158
22-Nov-2022 2,383 2,431 2,361 2,413 1,162 14.20 4,185 70.30 29.80
21-Nov-2022 2,380 2,390 2,362 2,364 727 15.10 4,589 28 -16
18-Nov-2022 2,480 2,497 2,365 2,388 2,604 33.60 8,937 132 -92
17-Nov-2022 2,458 2,502 2,458 2,474 2,149 49 13,970 44 16.30
16-Nov-2022 2,476 2,560 2,451 2,459 3,592 51.30 7,682 109 -17
15-Nov-2022 2,462 2,534 2,423 2,500 4,571 107 24,213 111 38.20
14-Nov-2022 2,400 2,550 2,380 2,454 6,072 96 18,028 170 53.80
11-Nov-2022 2,388 2,435 2,365 2,378 1,944 23.50 4,652 70 -9.80
10-Nov-2022 2,365 2,412 2,360 2,368 1,527 23.60 5,386 51.90 2.80
09-Nov-2022 2,412 2,460 2,365 2,372 1,136 10.50 2,314 95 -39
07-Nov-2022 2,442 2,523 2,406 2,442 1,900 29.60 5,634 117 0.35
04-Nov-2022 2,396 2,445 2,366 2,441 1,263 21.10 4,616 79 44.80
03-Nov-2022 2,369 2,420 2,238 2,393 1,671 21.40 3,089 182 23.30
02-Nov-2022 2,378 2,439 2,357 2,381 1,412 26.10 6,400 82.10 3.40
01-Nov-2022 2,420 2,420 2,370 2,378 1,101 16.60 4,256 49.90 -42
31-Oct-2022 2,346 2,439 2,302 2,414 6,901 132 14,014 137 67.70
28-Oct-2022 2,301 2,322 2,247 2,252 846 11.30 2,707 75 -49
27-Oct-2022 2,229 2,325 2,213 2,307 1,372 20.80 4,730 113 77.70

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp