iifl-logo

Dynamatic Technologies Ltd Historical Data

7,102.5
(-1.80%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dynamatic Technologies Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

6,790

6,959.56,7776,8573,57713,74,63,87313,284

13-Jun-2025

6,869

7,0256,769.56,969.54,3558,33,67,411.55,543

16-Jun-2025

7,011

7,324.56,9597,2736,28222,52,38,17916,091

17-Jun-2025

7,326

7,548.57,1617,21815,74139,42,12,918.517,537

18-Jun-2025

7,230

7,319.57,1607,2792,9016,30,17,9743,770

19-Jun-2025

7,340

7,3407,0007,0514,69911,03,18,087.56,735

20-Jun-2025

7,051

7,1596,9707,0513,8745,80,41,917.53,556

23-Jun-2025

7,051

7,0946,9417,009.53,2664,24,31,3662,762

24-Jun-2025

7,120

7,1506,922.56,9573,8877,02,28,8165,232

25-Jun-2025

6,984

7,3006,9217,1493,70010,19,00,8206,646

26-Jun-2025

7,150

7,3277,0807,2995,40217,73,90,455.513,327

27-Jun-2025

7,299

7,4007,1207,1476,37520,02,78,037.515,862

30-Jun-2025

7,174

7,2477,097.57,1902,4745,86,91,709.54,270

01-Jul-2025

7,190

7,260.57,137.57,2072,1935,11,53,375.53,476

02-Jul-2025

7,245

7,2457,0687,161.51,6743,80,40,2532,901

03-Jul-2025

7,101.5

7,250.57,101.57,2001,8223,72,73,408.51,700

04-Jul-2025

7,200

7,2787,175.57,2612,6736,65,63,631.54,927

07-Jul-2025

7,261

7,299.57,1557,1691,4513,78,52,6982,764

08-Jul-2025

7,200

7,249.57,0967,2142,0543,44,72,183.52,547

09-Jul-2025

7,220

7,284.57,1657,2261,5532,41,24,4931,414

10-Jul-2025

7,245

7,2747,153.57,232.51,6553,13,07,606.51,343

11-Jul-2025

7,232.5

7,2607,0777,102.51,3813,06,44,2262,534

Dynamatic Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.