DYNAMATECH Historical Share Price Data

Dynamatic Technologies Ltd Share Price

DYNAMATECH

CMP as on 27-Feb-24 2:39
₹ 7,456

icon 102.65 | 1.40%

Open
₹ 7,419
Turnover(lac)
₹ 1,040
Prev. Close
₹ 7,353.15
Day's Vol (shares)
₹ 13,949
Day's Vol (shares)
₹ 7,355.10         ₹ 7,529.85

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Dynamatic Technologies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-202465756609.9561096357.3318697029998.956977500.95-217.70
30-Jan-20246399.856518.36285.056424.6171355018291.24256233.2524.75
31-Jan-202463506460.56255.656399.15154237628031.152962204.8549.15
01-Feb-20246463.7565756308.36378.9131238356622.052799266.70-84.85
02-Feb-20246342649561996271.92144790582187922296.00-70.10
05-Feb-20246271.967806271.856581.63183210703639.0523587508.15309.70
06-Feb-202466406998.956637.16927.15734425424870318291361.85287.15
07-Feb-2024695171926888.457030.74713157620472.3511110303.5579.70
08-Feb-2024702577806972.157341.923932933854690.432079807.85316.90
09-Feb-20247388763170857156.111737354831842.6519886546.00-231.90
12-Feb-2024727573886373.46544.4510543218509638.85121491014.60-730.55
13-Feb-20246499.37132.9563296838.317359308926753.212893803.95339.00
14-Feb-2024685068506611.256694.856540130342819.955901238.75-155.15
15-Feb-20246689.956949.26662.56812.75129869767633825286.70122.75
16-Feb-20246863.469826812.756849.3440373154169.153849169.25-14.10
19-Feb-20246952.05700068156849.7413476314657.14479185.00-102.35
20-Feb-20246900697067806848.85244642006022.352470190.00-51.15
21-Feb-2024685070686776.056876.354594102342889.954859291.9526.35
22-Feb-20246940720068447032.25378768983174.45260356.0092.25
23-Feb-20247108.77488.87108.2574377678170808478.49246380.55328.30
26-Feb-20247380.87709.9573027353.158823210047235.511450407.95-27.65