DYNAMATECH Historical Share Price Data

Dynamatic Technologies

CMP as on 25-Nov-22 15:54

2,731.40

113.15 4.32%

Open

₹ 2,645.00

Turnover (lac)

₹ 2,666

Prev. Close

₹ 2,618.25

Day's Vol (shares)

₹ 97,591

Day's Range (₹)

₹ 2,623.95

₹ 2,813.55

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-Nov-2022	2,645	2,814	2,624	2,731	11,987	269	22,477	190	86.40
24-Nov-2022	2,604	2,709	2,575	2,618	10,152	197	22,404	134	14.40
23-Nov-2022	2,429	2,610	2,416	2,586	6,364	179	41,271	194	158
22-Nov-2022	2,383	2,431	2,361	2,413	1,162	14.20	4,185	70.30	29.80
21-Nov-2022	2,380	2,390	2,362	2,364	727	15.10	4,589	28	-16
18-Nov-2022	2,480	2,497	2,365	2,388	2,604	33.60	8,937	132	-92
17-Nov-2022	2,458	2,502	2,458	2,474	2,149	49	13,970	44	16.30
16-Nov-2022	2,476	2,560	2,451	2,459	3,592	51.30	7,682	109	-17
15-Nov-2022	2,462	2,534	2,423	2,500	4,571	107	24,213	111	38.20
14-Nov-2022	2,400	2,550	2,380	2,454	6,072	96	18,028	170	53.80
11-Nov-2022	2,388	2,435	2,365	2,378	1,944	23.50	4,652	70	-9.80
10-Nov-2022	2,365	2,412	2,360	2,368	1,527	23.60	5,386	51.90	2.80
09-Nov-2022	2,412	2,460	2,365	2,372	1,136	10.50	2,314	95	-39
07-Nov-2022	2,442	2,523	2,406	2,442	1,900	29.60	5,634	117	0.35
04-Nov-2022	2,396	2,445	2,366	2,441	1,263	21.10	4,616	79	44.80
03-Nov-2022	2,369	2,420	2,238	2,393	1,671	21.40	3,089	182	23.30
02-Nov-2022	2,378	2,439	2,357	2,381	1,412	26.10	6,400	82.10	3.40
01-Nov-2022	2,420	2,420	2,370	2,378	1,101	16.60	4,256	49.90	-42
31-Oct-2022	2,346	2,439	2,302	2,414	6,901	132	14,014	137	67.70
28-Oct-2022	2,301	2,322	2,247	2,252	846	11.30	2,707	75	-49
27-Oct-2022	2,229	2,325	2,213	2,307	1,372	20.80	4,730	113	77.70