Dynamatic Technologies Share Price History

Dynamatic Tech.

CMP as on 26-Nov-21 15:29

₹ 2,300.00
-85.20 -3.57%

Open

₹ 2,300.00

Turnover (lac)

₹ 96

Prev. Close

₹ 2,385.20

Day's Vol (shares)

₹ 4,179

Day's Range (₹)

₹ 2,265.95
₹ 2,370.00

CMP as on26-Nov-21 15:22

₹ 2,265.00
-80 -3.41%

Open

₹ 2,395.00

Turnover (lac)

₹ 3

Prev. Close

₹ 2,345.00

Day's Vol (shares)

₹ 3,253

Day's Range

₹ 2,232.00
₹ 2,395.00

Dynamatic Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 2,300 2,370 2,266 2,299 396 9.58 4,179 104 -1.20
25-Nov-2021 2,385 2,400 2,253 2,385 291 9.96 4,278 148 0.30
24-Nov-2021 2,339 2,390 2,224 2,339 413 13.10 5,591 166 -0.10
23-Nov-2021 2,218 2,295 2,122 2,284 375 9.14 4,074 173 66.20
22-Nov-2021 2,236 2,314 2,191 2,218 775 15.40 6,918 123 -18
18-Nov-2021 2,314 2,336 2,205 2,257 333 6.30 2,797 131 -56
17-Nov-2021 2,250 2,344 2,200 2,314 395 13.70 6,057 144 63.80
16-Nov-2021 2,300 2,310 2,220 2,232 514 9.43 4,198 89.90 -68
15-Nov-2021 2,395 2,395 2,280 2,300 477 20.80 9,037 115 -95
12-Nov-2021 2,390 2,431 2,350 2,393 553 15.80 6,606 80.80 3.65
11-Nov-2021 2,220 2,322 2,220 2,322 289 12.30 5,330 102 102
10-Nov-2021 2,345 2,345 2,200 2,212 635 15.90 7,121 145 -133
09-Nov-2021 2,281 2,447 2,281 2,297 666 16.40 7,024 166 15.50
08-Nov-2021 2,469 2,470 2,368 2,368 517 16.90 7,119 102 -101
04-Nov-2021 2,515 2,560 2,425 2,493 318 6.43 2,580 135 -22
03-Nov-2021 2,373 2,492 2,255 2,475 1,308 48.10 20,212 237 102
02-Nov-2021 2,445 2,450 2,373 2,373 701 20.70 8,675 76.80 -72
01-Nov-2021 2,545 2,588 2,498 2,498 748 18 7,175 89.80 -47
29-Oct-2021 2,570 2,675 2,511 2,630 351 6.53 2,507 164 59.60
28-Oct-2021 2,646 2,735 2,600 2,622 313 10.70 4,052 135 -24

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity