Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 1,850.1 | 1,854 | 1,773.9 | 1,805.2 | 17,495 | 25,54,24,482 | 58,077 |
19-Aug-2026 | 1,806 | 1,855.2 | 1,791 | 1,832.9 | 12,999 | 22,46,42,369.1 | 44,246 |
20-Aug-2026 | 1,835 | 1,840.8 | 1,797 | 1,804.8 | 21,279 | 28,83,70,115.7 | 1,04,680 |
21-Aug-2026 | 1,812.1 | 1,831.7 | 1,785.2 | 1,815.7 | 8,596 | 14,13,20,079.6 | 33,451 |
24-Aug-2026 | 1,815.7 | 1,869.3 | 1,812.2 | 1,822.8 | 18,843 | 23,31,81,128.5 | 53,381 |
25-Aug-2026 | 1,836.8 | 1,890 | 1,815 | 1,879.5 | 21,721 | 35,87,76,920.3 | 71,657 |
26-Aug-2026 | 1,891.4 | 1,962.5 | 1,891.4 | 1,944 | 32,363 | 75,70,30,705 | 1,50,415 |
27-Aug-2026 | 1,942 | 1,972.2 | 1,915.3 | 1,940.9 | 23,092 | 35,29,85,378.3 | 76,165 |
28-Aug-2026 | 1,938.9 | 1,998 | 1,930 | 1,955.5 | 20,551 | 37,03,10,579.2 | 67,147 |
31-Aug-2026 | 1,955.5 | 2,062 | 1,937.7 | 1,976.9 | 86,208 | 2,37,70,82,790.5 | 2,09,757 |
01-Sep-2026 | 1,950 | 1,997.7 | 1,892.3 | 1,973.8 | 27,839 | 57,72,15,283.3 | 94,869 |
02-Sep-2026 | 1,950 | 2,020 | 1,929.4 | 2,004.5 | 28,766 | 52,77,86,341.4 | 91,633 |
03-Sep-2026 | 2,005 | 2,050.1 | 1,930.4 | 1,971.7 | 23,711 | 52,48,16,312.4 | 94,167 |
04-Sep-2026 | 1,960 | 1,967.8 | 1,878.3 | 1,905.7 | 22,979 | 31,48,57,907.8 | 70,117 |
07-Sep-2026 | 1,905.7 | 1,910.7 | 1,858 | 1,888.8 | 20,843 | 32,38,94,064 | 81,014 |
08-Sep-2026 | 1,907.8 | 1,959 | 1,888 | 1,945.1 | 17,850 | 32,53,24,318.9 | 56,171 |
09-Sep-2026 | 1,945.1 | 1,945.1 | 1,900.2 | 1,922.6 | 11,418 | 17,18,00,667 | 30,821 |
10-Sep-2026 | 1,930 | 1,930.1 | 1,890.4 | 1,899.8 | 10,475 | 13,88,71,082.9 | 31,403 |
11-Sep-2026 | 1,875 | 1,917 | 1,864.2 | 1,899.6 | 15,973 | 20,38,23,494.2 | 47,293 |
15-Sep-2026 | 1,890.8 | 1,968.8 | 1,885 | 1,894.8 | 30,193 | 38,93,72,507.1 | 77,288 |
16-Sep-2026 | 1,890.5 | 1,968 | 1,848.2 | 1,961.2 | 28,300 | 35,31,09,560.7 | 76,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
