Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,772 | 1,848.7 | 1,772 | 1,819.9 | 23,668 | 32,41,14,153 | 92,130 |
01-Oct-2026 | 1,811.9 | 1,829.8 | 1,782.8 | 1,802.9 | 19,758 | 19,22,16,120.7 | 53,293 |
05-Oct-2026 | 1,819.2 | 1,898 | 1,812.1 | 1,884.3 | 18,436 | 26,59,68,346.3 | 68,471 |
06-Oct-2026 | 1,884 | 1,936.4 | 1,878 | 1,917.2 | 30,003 | 35,13,05,888.2 | 84,000 |
07-Oct-2026 | 1,917.5 | 1,917.5 | 1,868.8 | 1,896 | 13,980 | 23,14,41,639.9 | 82,874 |
08-Oct-2026 | 1,890.4 | 1,915.1 | 1,828.8 | 1,846.8 | 14,117 | 13,55,27,828.6 | 34,903 |
09-Oct-2026 | 1,846.4 | 1,883.9 | 1,838.1 | 1,866.8 | 11,097 | 10,47,93,513.3 | 25,386 |
12-Oct-2026 | 1,866.8 | 1,914.6 | 1,854.6 | 1,863.4 | 9,875 | 9,81,42,289.4 | 21,463 |
13-Oct-2026 | 1,863.4 | 1,974 | 1,848.1 | 1,964.5 | 44,948 | 96,30,32,989.3 | 2,92,856 |
14-Oct-2026 | 1,960 | 2,022.6 | 1,933 | 1,967.6 | 34,146 | 66,57,32,132.7 | 1,11,506 |
15-Oct-2026 | 1,970.5 | 2,007.9 | 1,917.7 | 1,998.2 | 25,553 | 44,78,83,833.3 | 1,01,405 |
16-Oct-2026 | 2,000 | 2,011.7 | 1,950 | 1,957 | 24,247 | 34,93,80,528.2 | 67,232 |
19-Oct-2026 | 1,951.2 | 1,958.5 | 1,910 | 1,920 | 14,182 | 19,78,80,043.8 | 42,205 |
21-Oct-2026 | 1,906.8 | 1,965 | 1,890 | 1,928.7 | 23,661 | 40,67,58,996.1 | 1,06,729 |
22-Oct-2026 | 1,928 | 1,943.7 | 1,881.3 | 1,930.3 | 28,741 | 40,02,92,995.6 | 95,450 |
23-Oct-2026 | 1,931.2 | 1,979.2 | 1,856 | 1,891.7 | 34,710 | 44,84,83,034.9 | 1,49,813 |
26-Oct-2026 | 1,870.9 | 1,916.1 | 1,841.5 | 1,876.6 | 19,045 | 28,23,30,410.3 | 81,783 |
27-Oct-2026 | 1,865.2 | 1,930 | 1,864.9 | 1,896.7 | 14,781 | 19,10,48,691.6 | 42,724 |
28-Oct-2026 | 1,887.9 | 1,911 | 1,852.2 | 1,866.2 | 13,943 | 18,71,97,667.9 | 38,630 |
29-Oct-2026 | 1,833.3 | 1,833.3 | 1,630 | 1,660.6 | 1,03,719 | 2,05,76,50,077.7 | 3,24,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
