Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 1,410 | 1,444 | 1,401.2 | 1,436.1 | 19,354 | 25,41,87,670 | 81,179 |
17-Jun-2026 | 1,448.8 | 1,472 | 1,425 | 1,456.4 | 18,343 | 27,53,91,419 | 82,721 |
18-Jun-2026 | 1,456 | 1,456 | 1,420.1 | 1,448.1 | 19,700 | 25,82,75,506.4 | 78,387 |
19-Jun-2026 | 1,440 | 1,440 | 1,393 | 1,418.7 | 24,975 | 34,28,38,958.7 | 98,322 |
22-Jun-2026 | 1,418.7 | 1,459.3 | 1,418.7 | 1,449.8 | 14,010 | 18,42,54,974.3 | 53,553 |
23-Jun-2026 | 1,442.7 | 1,442.7 | 1,378 | 1,384.5 | 29,903 | 50,98,20,353.2 | 2,16,759 |
24-Jun-2026 | 1,390.9 | 1,412 | 1,377.8 | 1,394.1 | 16,886 | 30,68,40,913.6 | 1,15,908 |
25-Jun-2026 | 1,399 | 1,413.1 | 1,375.6 | 1,404.5 | 16,941 | 31,42,65,377.4 | 1,06,167 |
29-Jun-2026 | 1,387.1 | 1,403.4 | 1,332 | 1,345.3 | 40,174 | 63,97,54,139.4 | 2,73,966 |
30-Jun-2026 | 1,359.9 | 1,373.8 | 1,320 | 1,324.9 | 28,250 | 37,79,40,841.6 | 1,58,589 |
01-Jul-2026 | 1,330 | 1,364.8 | 1,328.2 | 1,332.4 | 10,789 | 13,96,14,078.5 | 48,237 |
02-Jul-2026 | 1,341.3 | 1,439.9 | 1,341.1 | 1,391.3 | 47,961 | 1,28,70,85,379.2 | 2,58,437 |
03-Jul-2026 | 1,404 | 1,511.8 | 1,404 | 1,488.8 | 76,323 | 1,94,10,78,017.1 | 2,54,506 |
06-Jul-2026 | 1,499 | 1,525 | 1,464.9 | 1,498.3 | 30,818 | 49,08,52,823.8 | 1,55,182 |
07-Jul-2026 | 1,500 | 1,517.3 | 1,482 | 1,501.5 | 18,976 | 23,77,52,548.3 | 64,118 |
08-Jul-2026 | 1,494 | 1,529.9 | 1,462 | 1,477.3 | 25,155 | 33,50,54,733.9 | 1,06,543 |
09-Jul-2026 | 1,484.6 | 1,566.7 | 1,465.4 | 1,556.4 | 38,489 | 68,01,77,444.5 | 1,82,784 |
10-Jul-2026 | 1,563.9 | 1,629 | 1,560 | 1,621.7 | 40,483 | 77,71,08,163.8 | 2,53,185 |
13-Jul-2026 | 1,615 | 1,670.3 | 1,602.1 | 1,662.9 | 33,492 | 51,10,24,997.1 | 1,44,879 |
14-Jul-2026 | 1,658.4 | 1,723 | 1,620 | 1,718.3 | 43,030 | 93,05,54,401.1 | 2,76,688 |
15-Jul-2026 | 1,715 | 1,747 | 1,666.1 | 1,713.7 | 48,029 | 81,32,59,967.8 | 2,08,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
