Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,945.1 | 1,945.1 | 1,900.2 | 1,922.6 | 11,418 | 17,18,00,667 | 30,821 |
10-Sep-2026 | 1,930 | 1,930.1 | 1,890.4 | 1,899.8 | 10,475 | 13,88,71,082.9 | 31,403 |
11-Sep-2026 | 1,875 | 1,917 | 1,864.2 | 1,899.6 | 15,973 | 20,38,23,494.2 | 47,293 |
15-Sep-2026 | 1,890.8 | 1,968.8 | 1,885 | 1,894.8 | 30,193 | 38,93,72,507.1 | 77,288 |
16-Sep-2026 | 1,890.5 | 1,968 | 1,848.2 | 1,961.2 | 28,300 | 35,31,09,560.7 | 76,942 |
17-Sep-2026 | 1,971 | 2,017 | 1,914 | 1,923 | 29,317 | 45,84,50,593.5 | 73,746 |
18-Sep-2026 | 1,919.4 | 1,938.8 | 1,898.7 | 1,915.6 | 16,588 | 34,01,56,681.8 | 85,789 |
21-Sep-2026 | 1,915 | 1,962.8 | 1,902.5 | 1,951.2 | 13,603 | 22,88,63,501.4 | 50,367 |
22-Sep-2026 | 1,965 | 1,998.9 | 1,908.3 | 1,924.1 | 19,722 | 40,93,11,667.3 | 1,13,735 |
23-Sep-2026 | 1,924.1 | 1,940 | 1,909.6 | 1,924.2 | 8,321 | 11,54,84,010.4 | 24,957 |
24-Sep-2026 | 1,910 | 1,920.8 | 1,880 | 1,890.1 | 9,952 | 11,99,22,837.1 | 30,242 |
25-Sep-2026 | 1,890 | 1,908.2 | 1,866.1 | 1,898.8 | 17,047 | 23,03,18,047.3 | 58,144 |
28-Sep-2026 | 1,889.9 | 1,890 | 1,806.2 | 1,816.2 | 24,066 | 54,99,88,994.8 | 1,99,366 |
29-Sep-2026 | 1,818 | 1,829.9 | 1,762 | 1,769.7 | 25,439 | 31,30,86,906.6 | 84,399 |
30-Sep-2026 | 1,772 | 1,848.7 | 1,772 | 1,819.9 | 23,668 | 32,41,14,153 | 92,130 |
01-Oct-2026 | 1,811.9 | 1,829.8 | 1,782.8 | 1,802.9 | 19,758 | 19,22,16,120.7 | 53,293 |
05-Oct-2026 | 1,819.2 | 1,898 | 1,812.1 | 1,884.3 | 18,436 | 26,59,68,346.3 | 68,471 |
06-Oct-2026 | 1,884 | 1,936.4 | 1,878 | 1,917.2 | 30,003 | 35,13,05,888.2 | 84,000 |
07-Oct-2026 | 1,917.5 | 1,917.5 | 1,868.8 | 1,896 | 13,980 | 23,14,41,639.9 | 82,874 |
08-Oct-2026 | 1,890.4 | 1,915.1 | 1,828.8 | 1,846.8 | 14,117 | 13,55,27,828.6 | 34,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
