eClerx Services Share Price History

eClerx Services

CMP as on 18-Jan-21 15:21

₹ 976.00
-35.20 -3.48%

Open

₹ 1,004.00

Turnover (lac)

₹ 1,560

Prev. Close

₹ 1,011.20

Day's Vol (shares)

₹ 1,59,831

Day's Range (₹)

₹ 952.05
₹ 1,019.05

CMP as on18-Jan-21 17:36

₹ 978.75
-32.2 -3.19%

Open

₹ 1,010.00

Turnover (lac)

₹ 3

Prev. Close

₹ 1,010.95

Day's Vol (shares)

₹ 9,506

Day's Range

₹ 953.30
₹ 1,015.55

eClerx Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2021 1,004 1,019 952 980 9,699 167 78,058 67 -24
15-Jan-2021 1,002 1,034 984 1,011 10,879 198 78,000 50.40 9.30
14-Jan-2021 987 1,020 979 1,003 18,364 399 154,172 40.40 16
13-Jan-2021 939 980 932 971 8,786 162 85,829 48.50 31.70
12-Jan-2021 916 949 909 935 5,120 83.80 40,252 40.40 19.20
11-Jan-2021 924 941 908 922 5,341 101 45,658 33.10 -1.70
08-Jan-2021 907 922 903 915 3,594 74.80 47,661 19 7.35
07-Jan-2021 905 922 896 901 9,474 99.50 68,935 26.50 -3.40
06-Jan-2021 914 934 887 904 5,223 93.70 47,539 46.70 -10
05-Jan-2021 878 931 865 906 16,209 228 90,054 66.40 27.60
04-Jan-2021 886 893 873 883 3,101 41.20 20,389 20 -2.80
01-Jan-2021 890 898 876 886 2,658 35.20 15,526 22.40 -3.80
31-Dec-2020 901 906 872 883 2,506 32 15,632 34.20 -18
30-Dec-2020 910 910 893 901 4,920 57.40 33,923 17.50 -8.50
29-Dec-2020 900 928 870 909 14,962 276 99,590 58 8.95
28-Dec-2020 878 907 872 894 8,699 170 79,493 35 15.60
24-Dec-2020 890 905 851 878 18,365 364 111,284 54 -12
23-Dec-2020 775 880 774 869 30,617 691 264,467 106 93.50
22-Dec-2020 745 774 718 769 8,972 87.90 47,336 55.80 24.50
21-Dec-2020 792 800 725 737 8,619 86 56,218 75 -55