Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 4,043.4 | 4,110 | 3,986.5 | 4,061 | 8,720 | 17,20,28,522.8 | 13,434 |
09-Oct-2025 | 4,081 | 4,081 | 3,935 | 3,969 | 7,250 | 11,05,40,135 | 11,433 |
10-Oct-2025 | 4,004 | 4,097.7 | 3,953.2 | 4,084.1 | 10,894 | 19,41,43,575.9 | 18,756 |
13-Oct-2025 | 4,052.9 | 4,179 | 4,011 | 4,144.4 | 10,544 | 20,51,17,368.4 | 19,660 |
14-Oct-2025 | 4,175 | 4,175 | 4,025 | 4,031 | 7,303 | 14,76,04,100.5 | 19,993 |
15-Oct-2025 | 4,037.8 | 4,158.1 | 3,993.6 | 4,085.4 | 7,776 | 12,98,68,580.3 | 10,382 |
16-Oct-2025 | 4,100 | 4,130.5 | 4,058.8 | 4,112 | 8,544 | 10,56,69,789.7 | 12,680 |
17-Oct-2025 | 4,101 | 4,172.6 | 4,057.6 | 4,069.7 | 7,080 | 10,79,56,688.8 | 9,903 |
20-Oct-2025 | 4,174 | 4,393 | 4,153.9 | 4,314.4 | 50,126 | 1,85,82,44,573.2 | 1,43,568 |
21-Oct-2025 | 4,359 | 4,527 | 4,335.9 | 4,439.8 | 6,874 | 23,06,83,425.1 | 20,126 |
23-Oct-2025 | 4,439.8 | 4,455 | 4,305.4 | 4,343.8 | 19,860 | 55,81,40,210.7 | 52,914 |
24-Oct-2025 | 4,389 | 4,520 | 4,301 | 4,446.6 | 19,325 | 46,43,08,947 | 35,091 |
27-Oct-2025 | 4,557.8 | 4,830 | 4,509 | 4,787.3 | 2,41,411 | 10,90,52,07,606.2 | 3,16,692 |
28-Oct-2025 | 4,699.1 | 4,787 | 4,684 | 4,717.4 | 20,446 | 62,11,03,286.5 | 31,174 |
29-Oct-2025 | 4,714.6 | 4,714.6 | 4,492.5 | 4,639.6 | 24,797 | 83,40,78,500.9 | 56,824 |
30-Oct-2025 | 4,630 | 4,749.9 | 4,629.9 | 4,721.3 | 20,768 | 60,19,33,084.8 | 42,822 |
31-Oct-2025 | 4,707.9 | 4,828.6 | 4,695.3 | 4,727.6 | 16,798 | 56,06,54,921.8 | 42,819 |
03-Nov-2025 | 4,740 | 4,824 | 4,698.6 | 4,733 | 19,166 | 54,03,01,472.6 | 48,236 |
04-Nov-2025 | 4,757.9 | 4,867.9 | 4,705 | 4,738.4 | 36,515 | 1,00,70,21,144.2 | 85,676 |
06-Nov-2025 | 4,768 | 4,785 | 4,554.2 | 4,569.9 | 15,705 | 38,26,59,144.4 | 38,646 |
07-Nov-2025 | 4,580 | 4,580 | 4,252 | 4,279.5 | 24,005 | 67,07,51,136.3 | 74,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.