Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 1,457.2 | 1,472.3 | 1,401.5 | 1,461.4 | 23,364 | 28,12,65,143.4 | 97,992 |
25-Mar-2026 | 1,461.4 | 1,517 | 1,453.9 | 1,495.6 | 15,332 | 18,37,97,659.4 | 54,670 |
27-Mar-2026 | 1,475.9 | 1,485.7 | 1,419.6 | 1,462.8 | 44,595 | 55,37,54,718.3 | 1,80,639 |
30-Mar-2026 | 1,450.1 | 1,450.1 | 1,375 | 1,387.2 | 40,586 | 42,54,30,395.8 | 1,38,505 |
01-Apr-2026 | 1,416.9 | 1,493.5 | 1,412.1 | 1,484.2 | 29,220 | 35,65,51,942.6 | 97,143 |
02-Apr-2026 | 1,431 | 1,455.5 | 1,405.3 | 1,446.9 | 34,458 | 43,36,88,070 | 1,49,347 |
06-Apr-2026 | 1,461.4 | 1,508 | 1,432 | 1,503.4 | 16,089 | 15,30,94,433.9 | 37,906 |
07-Apr-2026 | 1,503.4 | 1,532.9 | 1,488.1 | 1,495.2 | 21,500 | 26,75,70,800.7 | 91,005 |
08-Apr-2026 | 1,565 | 1,572.9 | 1,511.4 | 1,544.5 | 20,893 | 21,23,89,362.9 | 61,628 |
09-Apr-2026 | 1,544.3 | 1,544.3 | 1,485 | 1,495.9 | 23,318 | 33,86,49,318.6 | 1,06,123 |
10-Apr-2026 | 1,499.6 | 1,510 | 1,477.6 | 1,498.5 | 24,645 | 54,76,32,717.8 | 2,21,923 |
13-Apr-2026 | 1,481.8 | 1,481.8 | 1,441.7 | 1,450.5 | 18,171 | 33,25,21,944.5 | 1,29,151 |
15-Apr-2026 | 1,470 | 1,513.6 | 1,462.8 | 1,489.1 | 35,773 | 63,94,11,278.3 | 2,76,344 |
16-Apr-2026 | 1,520 | 1,603.4 | 1,512.3 | 1,551.3 | 65,939 | 1,62,89,29,784.6 | 3,39,856 |
17-Apr-2026 | 1,563.7 | 1,650 | 1,555.8 | 1,631.1 | 39,444 | 99,63,67,131.9 | 2,29,336 |
20-Apr-2026 | 1,630 | 1,667.8 | 1,590 | 1,619.8 | 34,475 | 80,19,70,348.6 | 2,06,495 |
21-Apr-2026 | 1,630 | 1,636.8 | 1,560 | 1,564.1 | 17,214 | 40,52,71,165.4 | 1,17,588 |
22-Apr-2026 | 1,564 | 1,576.6 | 1,475.2 | 1,499.5 | 39,457 | 91,44,26,564 | 3,34,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
