Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 4,085 | 4,100 | 3,880.1 | 3,912.5 | 15,373 | 25,65,99,761 | 31,102 |
19-Aug-2025 | 3,890.5 | 4,084 | 3,890.4 | 4,041.2 | 16,258 | 27,39,85,136.3 | 32,450 |
20-Aug-2025 | 4,060 | 4,073 | 3,962 | 3,989.9 | 8,494 | 16,29,00,214.6 | 20,536 |
21-Aug-2025 | 4,022 | 4,022 | 3,960.1 | 3,998.5 | 5,377 | 8,94,21,491.2 | 7,165 |
22-Aug-2025 | 4,032.9 | 4,032.9 | 3,873 | 3,897.5 | 8,233 | 15,87,31,324.3 | 16,431 |
25-Aug-2025 | 3,910 | 4,280 | 3,910 | 4,238.8 | 1,36,484 | 4,77,44,39,680.3 | 2,07,171 |
26-Aug-2025 | 4,248.8 | 4,640 | 4,186 | 4,454.9 | 81,238 | 3,13,23,01,067.8 | 1,18,956 |
28-Aug-2025 | 4,440.4 | 4,440.4 | 4,219 | 4,245.1 | 25,289 | 76,61,23,632.6 | 34,863 |
29-Aug-2025 | 4,175.5 | 4,333 | 4,140 | 4,221.3 | 24,882 | 57,81,25,804.8 | 20,224 |
01-Sep-2025 | 4,213.9 | 4,528.7 | 4,188.6 | 4,496.8 | 52,381 | 1,54,71,67,847.8 | 62,405 |
02-Sep-2025 | 4,495 | 4,600 | 4,421.6 | 4,534.5 | 26,999 | 77,05,62,026.7 | 30,756 |
03-Sep-2025 | 4,475 | 4,510 | 4,375.1 | 4,408 | 15,869 | 42,58,40,563 | 23,217 |
04-Sep-2025 | 4,420 | 4,527.6 | 4,341.6 | 4,439 | 12,693 | 32,41,81,550.6 | 13,215 |
05-Sep-2025 | 4,420 | 4,431.6 | 4,259 | 4,290.6 | 9,289 | 24,44,06,067.3 | 21,291 |
08-Sep-2025 | 4,275 | 4,314.4 | 4,214 | 4,234.5 | 9,621 | 20,02,96,043.7 | 15,195 |
09-Sep-2025 | 4,231.8 | 4,404 | 4,220 | 4,338.2 | 26,780 | 61,81,79,812.1 | 25,485 |
10-Sep-2025 | 4,385 | 4,578.4 | 4,299.2 | 4,475 | 38,450 | 1,14,35,96,738.7 | 58,833 |
11-Sep-2025 | 4,458 | 4,600 | 4,406 | 4,509.1 | 21,580 | 61,35,04,516.8 | 28,249 |
12-Sep-2025 | 4,485 | 4,499 | 4,410 | 4,429.3 | 9,163 | 23,72,47,439.9 | 21,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.