Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 1,538.75 | 1,584 | 1,526.15 | 1,570.1 | 20,382 | 34,54,81,508.5 | 46,569 |
11-Mar-2026 | 1,590 | 1,642.5 | 1,549.25 | 1,557.2 | 19,825 | 41,04,96,970.1 | 51,611 |
12-Mar-2026 | 1,559 | 1,604.5 | 1,516.25 | 1,575.9 | 14,841 | 26,81,36,025.3 | 32,992 |
13-Mar-2026 | 1,571.1 | 1,608 | 1,480 | 1,576.6 | 29,437 | 57,06,60,436.2 | 1,33,379 |
16-Mar-2026 | 1,555 | 1,567.4 | 1,493.1 | 1,528.6 | 18,240 | 27,79,82,389.4 | 54,698 |
17-Mar-2026 | 1,525 | 1,539.5 | 1,464 | 1,474.7 | 31,196 | 33,68,45,445.8 | 93,502 |
18-Mar-2026 | 1,465.4 | 1,522.7 | 1,461.1 | 1,486 | 22,451 | 25,74,83,509.6 | 76,466 |
19-Mar-2026 | 1,475 | 1,498.5 | 1,451.2 | 1,456.8 | 23,648 | 25,57,50,210.6 | 66,112 |
20-Mar-2026 | 1,475 | 1,497.9 | 1,450 | 1,469 | 15,602 | 23,16,81,774.1 | 78,349 |
23-Mar-2026 | 1,455 | 1,471.1 | 1,400 | 1,403.7 | 23,259 | 27,05,98,237.4 | 1,01,210 |
24-Mar-2026 | 1,457.2 | 1,472.3 | 1,401.5 | 1,461.4 | 23,364 | 28,12,65,143.4 | 97,992 |
25-Mar-2026 | 1,461.4 | 1,517 | 1,453.9 | 1,495.6 | 15,332 | 18,37,97,659.4 | 54,670 |
27-Mar-2026 | 1,475.9 | 1,485.7 | 1,419.6 | 1,462.8 | 44,595 | 55,37,54,718.3 | 1,80,639 |
30-Mar-2026 | 1,450.1 | 1,450.1 | 1,375 | 1,387.2 | 40,586 | 42,54,30,395.8 | 1,38,505 |
01-Apr-2026 | 1,416.9 | 1,493.5 | 1,412.1 | 1,484.2 | 29,220 | 35,65,51,942.6 | 97,143 |
02-Apr-2026 | 1,431 | 1,455.5 | 1,405.3 | 1,446.9 | 34,458 | 43,36,88,070 | 1,49,347 |
06-Apr-2026 | 1,461.4 | 1,508 | 1,432 | 1,503.4 | 16,089 | 15,30,94,433.9 | 37,906 |
07-Apr-2026 | 1,503.4 | 1,532.9 | 1,488.1 | 1,495.2 | 21,500 | 26,75,70,800.7 | 91,005 |
08-Apr-2026 | 1,565 | 1,572.9 | 1,511.4 | 1,544.5 | 20,893 | 21,23,89,362.9 | 61,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
