eClerx Services

eClerx Services Ltd Historical Data

NSEBSE

₹4,619.3

(-2.78%)

Jan 9, 2026|02:19:57 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	4,505	4,540	4,390	4,413.9	17,954	44,91,38,451.1	43,878
11-Dec-2025	4,400	4,502.9	4,325	4,441.9	24,872	41,59,49,887.2	37,035
12-Dec-2025	4,440	4,571.9	4,413.3	4,492.5	18,620	27,57,70,362	28,362
15-Dec-2025	4,510.9	4,674	4,463.3	4,650.4	15,518	29,78,07,552.1	24,836
16-Dec-2025	4,641	4,641	4,451	4,467.9	12,124	30,22,41,680.6	31,683
17-Dec-2025	4,512	4,640.2	4,423	4,458.4	27,145	64,58,59,287.9	25,538
18-Dec-2025	4,466.5	4,513.8	4,430	4,468.2	6,931	11,93,99,291	9,241
19-Dec-2025	4,496.9	4,555	4,450	4,524.5	9,200	20,53,62,575.8	18,515
22-Dec-2025	4,545	4,670	4,525.5	4,658.8	16,723	33,11,67,417.1	28,462
23-Dec-2025	4,663.9	4,830	4,581	4,785.9	13,571	38,79,13,454.7	33,549
24-Dec-2025	4,785.9	4,825	4,736.4	4,786.7	9,606	25,75,63,842.4	29,983
26-Dec-2025	4,783	4,783	4,669.9	4,681.4	4,848	10,10,91,569.2	7,444
29-Dec-2025	4,681	4,690	4,553.6	4,592.8	10,426	27,07,04,370	35,944
30-Dec-2025	4,613.9	4,638.5	4,435	4,472.7	23,262	37,25,32,279	42,379
31-Dec-2025	4,506.5	4,719.4	4,480.1	4,695.3	15,565	32,06,86,087.2	35,441
01-Jan-2026	4,688	4,855.4	4,643.9	4,821.7	26,973	52,72,75,581.8	33,863
02-Jan-2026	4,815	4,815	4,706.2	4,721.5	8,690	14,06,37,336.1	11,955
05-Jan-2026	4,721.5	4,826.6	4,691.9	4,775	15,510	27,42,32,439.5	26,938
06-Jan-2026	4,810.7	4,945.9	4,764.7	4,802.6	23,974	51,46,71,391.9	37,437
07-Jan-2026	4,782.6	4,840	4,740.3	4,772.1	7,204	12,93,27,133.7	11,113
08-Jan-2026	4,779.3	4,790	4,717.3	4,751.4	7,801	15,93,56,271.8	17,821

eClerx Services: Related NEWS

No Record Found

Invest wise with Expert advice