eClerx Services Share Price History

eClerx Services

CMP as on 18-Jan-21 15:21

₹ 976.00

-35.20 -3.48%

Open

₹ 1,004.00

Turnover (lac)

₹ 1,560

Prev. Close

₹ 1,011.20

Day's Vol (shares)

₹ 1,59,831

Day's Range (₹)

₹ 952.05

₹ 1,019.05

CMP as on18-Jan-21 17:36

₹ 978.75

-32.2 -3.19%

Open

₹ 1,010.00

Turnover (lac)

₹ 3

Prev. Close

₹ 1,010.95

Day's Vol (shares)

₹ 9,506

Day's Range

₹ 953.30

₹ 1,015.55

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-Jan-2021	1,004	1,019	952	980	9,699	167	78,058	67	-24
15-Jan-2021	1,002	1,034	984	1,011	10,879	198	78,000	50.40	9.30
14-Jan-2021	987	1,020	979	1,003	18,364	399	154,172	40.40	16
13-Jan-2021	939	980	932	971	8,786	162	85,829	48.50	31.70
12-Jan-2021	916	949	909	935	5,120	83.80	40,252	40.40	19.20
11-Jan-2021	924	941	908	922	5,341	101	45,658	33.10	-1.70
08-Jan-2021	907	922	903	915	3,594	74.80	47,661	19	7.35
07-Jan-2021	905	922	896	901	9,474	99.50	68,935	26.50	-3.40
06-Jan-2021	914	934	887	904	5,223	93.70	47,539	46.70	-10
05-Jan-2021	878	931	865	906	16,209	228	90,054	66.40	27.60
04-Jan-2021	886	893	873	883	3,101	41.20	20,389	20	-2.80
01-Jan-2021	890	898	876	886	2,658	35.20	15,526	22.40	-3.80
31-Dec-2020	901	906	872	883	2,506	32	15,632	34.20	-18
30-Dec-2020	910	910	893	901	4,920	57.40	33,923	17.50	-8.50
29-Dec-2020	900	928	870	909	14,962	276	99,590	58	8.95
28-Dec-2020	878	907	872	894	8,699	170	79,493	35	15.60
24-Dec-2020	890	905	851	878	18,365	364	111,284	54	-12
23-Dec-2020	775	880	774	869	30,617	691	264,467	106	93.50
22-Dec-2020	745	774	718	769	8,972	87.90	47,336	55.80	24.50
21-Dec-2020	792	800	725	737	8,619	86	56,218	75	-55