Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1,695 | 1,695 | 1,618 | 1,638.4 | 25,669 | 43,80,78,656.9 | 1,16,101 |
13-May-2026 | 1,632 | 1,632 | 1,513.6 | 1,531.7 | 48,253 | 1,03,14,48,387.3 | 2,22,708 |
14-May-2026 | 1,555.5 | 1,580 | 1,465.2 | 1,518.5 | 47,281 | 85,14,90,740.9 | 1,96,355 |
15-May-2026 | 1,536 | 1,577.6 | 1,466.2 | 1,483.1 | 22,717 | 38,48,33,688 | 90,939 |
18-May-2026 | 1,460 | 1,498 | 1,436.5 | 1,474.4 | 19,200 | 28,69,11,778.1 | 81,042 |
19-May-2026 | 1,492.9 | 1,617.6 | 1,490 | 1,553.8 | 88,701 | 2,65,38,33,252.7 | 2,63,319 |
20-May-2026 | 1,553.9 | 1,575.8 | 1,513 | 1,518.1 | 15,169 | 28,06,67,061.4 | 68,725 |
21-May-2026 | 1,531 | 1,562.6 | 1,519.1 | 1,537 | 12,884 | 28,78,88,607.9 | 83,855 |
22-May-2026 | 1,544.9 | 1,585.9 | 1,529.1 | 1,577.7 | 12,956 | 33,06,01,980 | 1,15,156 |
25-May-2026 | 1,580.5 | 1,621 | 1,570.6 | 1,588.1 | 20,755 | 38,60,83,336 | 1,06,858 |
26-May-2026 | 1,587.4 | 1,604 | 1,554.5 | 1,567.3 | 14,452 | 26,18,11,565.2 | 78,317 |
27-May-2026 | 1,565.1 | 1,575 | 1,529.8 | 1,540.9 | 11,371 | 20,66,48,122.4 | 53,939 |
29-May-2026 | 1,547.3 | 1,556.4 | 1,489 | 1,507.8 | 18,770 | 28,38,52,477.5 | 95,071 |
01-Jun-2026 | 1,516.6 | 1,539.3 | 1,467.2 | 1,474.1 | 22,436 | 26,63,62,491.5 | 87,999 |
02-Jun-2026 | 1,465.1 | 1,551 | 1,447 | 1,517.2 | 28,378 | 45,24,15,929.9 | 1,32,715 |
03-Jun-2026 | 1,519 | 1,524.2 | 1,423.7 | 1,439.4 | 34,635 | 63,31,29,310.5 | 2,46,392 |
04-Jun-2026 | 1,431.7 | 1,432 | 1,403 | 1,407.6 | 23,968 | 34,81,23,266.6 | 1,10,507 |
05-Jun-2026 | 1,410 | 1,431 | 1,371.2 | 1,380.1 | 16,013 | 25,99,93,636.6 | 80,744 |
08-Jun-2026 | 1,375 | 1,408 | 1,341.2 | 1,384.8 | 20,611 | 28,64,24,397.2 | 72,982 |
09-Jun-2026 | 1,384.8 | 1,421.8 | 1,362 | 1,415.1 | 26,850 | 33,72,79,660.5 | 99,441 |
10-Jun-2026 | 1,415 | 1,424.9 | 1,354 | 1,359.8 | 14,673 | 20,66,63,718.3 | 73,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
