eClerx Services

eClerx Services Ltd Historical Data

NSEBSE

₹4,400.6

(-1.04%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	4,037.8	4,158.1	3,993.6	4,085.4	7,776	12,98,68,580.3	10,382
16-Oct-2025	4,100	4,130.5	4,058.8	4,112	8,544	10,56,69,789.7	12,680
17-Oct-2025	4,101	4,172.6	4,057.6	4,069.7	7,080	10,79,56,688.8	9,903
20-Oct-2025	4,174	4,393	4,153.9	4,314.4	50,126	1,85,82,44,573.2	1,43,568
21-Oct-2025	4,359	4,527	4,335.9	4,439.8	6,874	23,06,83,425.1	20,126
23-Oct-2025	4,439.8	4,455	4,305.4	4,343.8	19,860	55,81,40,210.7	52,914
24-Oct-2025	4,389	4,520	4,301	4,446.6	19,325	46,43,08,947	35,091
27-Oct-2025	4,557.8	4,830	4,509	4,787.3	2,41,411	10,90,52,07,606.2	3,16,692
28-Oct-2025	4,699.1	4,787	4,684	4,717.4	20,446	62,11,03,286.5	31,174
29-Oct-2025	4,714.6	4,714.6	4,492.5	4,639.6	24,797	83,40,78,500.9	56,824
30-Oct-2025	4,630	4,749.9	4,629.9	4,721.3	20,768	60,19,33,084.8	42,822
31-Oct-2025	4,707.9	4,828.6	4,695.3	4,727.6	16,798	56,06,54,921.8	42,819
03-Nov-2025	4,740	4,824	4,698.6	4,733	19,166	54,03,01,472.6	48,236
04-Nov-2025	4,757.9	4,867.9	4,705	4,738.4	36,515	1,00,70,21,144.2	85,676
06-Nov-2025	4,768	4,785	4,554.2	4,569.9	15,705	38,26,59,144.4	38,646
07-Nov-2025	4,580	4,580	4,252	4,279.5	24,005	67,07,51,136.3	74,764
10-Nov-2025	4,279.5	4,384.5	4,257.5	4,363.4	14,898	37,16,41,286.4	38,062
11-Nov-2025	4,355	4,480	4,316	4,341.7	17,162	47,68,98,000.8	43,086
12-Nov-2025	4,376.1	4,551	4,360.7	4,487.5	35,243	87,85,83,195.7	89,745
13-Nov-2025	4,509	4,571.2	4,427.4	4,446.8	16,670	36,73,51,118.8	34,763
14-Nov-2025	4,469	4,476	4,374.2	4,400.6	9,146	18,79,15,167.8	17,583

eClerx Services: Related NEWS

No Record Found

Invest wise with Expert advice