iifl-logo

eClerx Services Ltd Historical Data

3,481.2
(2.08%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

eClerx Services Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

3,649.7

3,649.73,546.13,576.87,96515,52,75,245.819,981

16-Jun-2025

3,550.1

3,6253,475.33,608.54,3627,66,22,073.510,987

17-Jun-2025

3,640

3,6553,5753,625.75,10011,66,35,053.818,711

18-Jun-2025

3,647

3,6503,495.33,616.85,35313,65,77,242.220,925

19-Jun-2025

3,595

3,635.93,442.53,472.66,65312,57,44,930.719,284

20-Jun-2025

3,469.1

3,4903,369.23,390.27,51515,22,37,290.326,141

23-Jun-2025

3,389

3,505.83,3833,481.79,64912,93,47,60117,118

24-Jun-2025

3,499.9

3,554.73,481.93,508.26,27711,25,44,183.914,947

25-Jun-2025

3,548

3,639.83,493.83,509.913,03524,27,81,656.133,127

26-Jun-2025

3,509.9

3,548.53,4803,513.66,5759,66,87,993.914,438

27-Jun-2025

3,548

3,566.53,441.53,509.620,15127,87,20,322.144,345

30-Jun-2025

3,543.1

3,550.23,4353,501.29,50014,65,24,531.920,133

01-Jul-2025

3,501.2

3,508.33,445.43,472.67,16010,57,84,283.716,204

02-Jul-2025

3,472

3,479.93,4143,439.16,9428,52,05,216.712,877

03-Jul-2025

3,420

3,4853,396.13,414.410,18414,54,67,533.522,721

04-Jul-2025

3,437.7

3,4793,3883,406.57,7349,08,03,56013,660

07-Jul-2025

3,390

3,444.43,3523,413.78,08411,64,91,948.120,682

08-Jul-2025

3,395

3,483.63,355.53,368.811,3129,32,02,892.415,535

09-Jul-2025

3,389.9

3,4123,3213,37211,30311,67,33,092.717,413

10-Jul-2025

3,380.4

3,421.43,338.63,410.38,3499,96,92,419.716,131

11-Jul-2025

3,393.3

3,574.23,369.63,481.222,97745,31,05,621.554,952

eClerx Services: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.