eClerx Services Share Price History
CMP as on 18-Jan-21 15:21
₹ 976.00Open
₹ 1,004.00Turnover (lac)
₹ 1,560Prev. Close
₹ 1,011.20Day's Vol (shares)
₹ 1,59,831CMP as on18-Jan-21 17:36
₹ 978.75Open
₹ 1,010.00Turnover (lac)
₹ 3Prev. Close
₹ 1,010.95Day's Vol (shares)
₹ 9,506eClerx Services Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-Jan-2021 | 1,004 | 1,019 | 952 | 980 | 9,699 | 167 | 78,058 | 67 | -24 |
15-Jan-2021 | 1,002 | 1,034 | 984 | 1,011 | 10,879 | 198 | 78,000 | 50.40 | 9.30 |
14-Jan-2021 | 987 | 1,020 | 979 | 1,003 | 18,364 | 399 | 154,172 | 40.40 | 16 |
13-Jan-2021 | 939 | 980 | 932 | 971 | 8,786 | 162 | 85,829 | 48.50 | 31.70 |
12-Jan-2021 | 916 | 949 | 909 | 935 | 5,120 | 83.80 | 40,252 | 40.40 | 19.20 |
11-Jan-2021 | 924 | 941 | 908 | 922 | 5,341 | 101 | 45,658 | 33.10 | -1.70 |
08-Jan-2021 | 907 | 922 | 903 | 915 | 3,594 | 74.80 | 47,661 | 19 | 7.35 |
07-Jan-2021 | 905 | 922 | 896 | 901 | 9,474 | 99.50 | 68,935 | 26.50 | -3.40 |
06-Jan-2021 | 914 | 934 | 887 | 904 | 5,223 | 93.70 | 47,539 | 46.70 | -10 |
05-Jan-2021 | 878 | 931 | 865 | 906 | 16,209 | 228 | 90,054 | 66.40 | 27.60 |
04-Jan-2021 | 886 | 893 | 873 | 883 | 3,101 | 41.20 | 20,389 | 20 | -2.80 |
01-Jan-2021 | 890 | 898 | 876 | 886 | 2,658 | 35.20 | 15,526 | 22.40 | -3.80 |
31-Dec-2020 | 901 | 906 | 872 | 883 | 2,506 | 32 | 15,632 | 34.20 | -18 |
30-Dec-2020 | 910 | 910 | 893 | 901 | 4,920 | 57.40 | 33,923 | 17.50 | -8.50 |
29-Dec-2020 | 900 | 928 | 870 | 909 | 14,962 | 276 | 99,590 | 58 | 8.95 |
28-Dec-2020 | 878 | 907 | 872 | 894 | 8,699 | 170 | 79,493 | 35 | 15.60 |
24-Dec-2020 | 890 | 905 | 851 | 878 | 18,365 | 364 | 111,284 | 54 | -12 |
23-Dec-2020 | 775 | 880 | 774 | 869 | 30,617 | 691 | 264,467 | 106 | 93.50 |
22-Dec-2020 | 745 | 774 | 718 | 769 | 8,972 | 87.90 | 47,336 | 55.80 | 24.50 |
21-Dec-2020 | 792 | 800 | 725 | 737 | 8,619 | 86 | 56,218 | 75 | -55 |