Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 4,410 | 4,517 | 4,379.5 | 4,422.7 | 11,344 | 22,51,64,710.1 | 21,165 |
29-Jan-2026 | 4,422 | 4,819 | 4,375 | 4,682.6 | 65,293 | 2,22,24,38,869.4 | 87,512 |
30-Jan-2026 | 4,700 | 4,800 | 4,555.4 | 4,651.2 | 22,908 | 76,90,05,143.5 | 77,188 |
01-Feb-2026 | 4,699.8 | 4,747 | 4,596.6 | 4,644 | 7,992 | 16,53,05,018.2 | 12,642 |
02-Feb-2026 | 4,625 | 4,858 | 4,565.9 | 4,842.4 | 30,063 | 74,99,32,956.6 | 57,055 |
03-Feb-2026 | 4,988 | 4,995 | 4,848 | 4,947 | 22,374 | 65,57,97,082.5 | 63,298 |
04-Feb-2026 | 4,947 | 4,947 | 4,459.5 | 4,531.1 | 37,892 | 1,23,92,67,523.4 | 99,169 |
05-Feb-2026 | 4,500 | 4,544.9 | 4,453 | 4,497.2 | 13,003 | 33,36,57,647.3 | 32,448 |
06-Feb-2026 | 4,450 | 4,467.2 | 4,124.2 | 4,185.9 | 27,327 | 69,79,40,471.2 | 67,871 |
09-Feb-2026 | 4,225 | 4,349.6 | 4,140 | 4,167.5 | 34,570 | 1,03,92,81,455.9 | 1,20,813 |
10-Feb-2026 | 4,126 | 4,172 | 3,969.1 | 3,985 | 31,076 | 1,37,64,86,206.7 | 2,07,209 |
11-Feb-2026 | 3,985 | 4,019.9 | 3,865 | 3,891.9 | 28,486 | 63,88,01,537.8 | 72,623 |
12-Feb-2026 | 3,890 | 3,938.4 | 3,718.5 | 3,728.6 | 37,685 | 78,58,07,979.5 | 87,571 |
13-Feb-2026 | 3,602.7 | 3,829.9 | 3,554.4 | 3,666.1 | 37,707 | 88,72,94,831.2 | 83,962 |
16-Feb-2026 | 3,612 | 3,733.4 | 3,571 | 3,629.2 | 20,237 | 55,29,43,506.2 | 69,463 |
17-Feb-2026 | 3,630 | 3,833 | 3,585.1 | 3,609.7 | 41,616 | 1,01,86,23,118.8 | 59,512 |
18-Feb-2026 | 3,639 | 3,680 | 3,542 | 3,646.4 | 19,332 | 45,07,29,493 | 39,464 |
19-Feb-2026 | 3,681.7 | 3,695.9 | 3,555 | 3,580.8 | 12,980 | 26,10,13,338.3 | 19,573 |
20-Feb-2026 | 3,580.8 | 3,610 | 3,525 | 3,553.5 | 14,070 | 25,80,08,122.3 | 30,118 |
23-Feb-2026 | 3,575 | 3,594.9 | 3,457.1 | 3,472.5 | 14,307 | 26,00,49,083.3 | 37,273 |
24-Feb-2026 | 3,450 | 3,459.3 | 3,332.7 | 3,345.6 | 15,047 | 25,28,05,773.9 | 38,985 |
25-Feb-2026 | 3,361 | 3,426.9 | 3,274 | 3,297.9 | 20,854 | 35,26,63,453.6 | 46,653 |
26-Feb-2026 | 3,315 | 3,392 | 3,292.4 | 3,302.1 | 41,616 | 86,73,23,748.3 | 1,11,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
