Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 4,395 | 4,413.8 | 4,336.4 | 4,394.4 | 6,589 | 11,55,52,541.6 | 8,674 |
18-Sep-2025 | 4,428.5 | 4,532.1 | 4,380 | 4,409 | 16,782 | 38,56,49,975.7 | 26,578 |
19-Sep-2025 | 4,430.9 | 4,487 | 4,204 | 4,270.3 | 19,048 | 52,74,16,356.7 | 54,206 |
22-Sep-2025 | 4,289.9 | 4,336 | 4,232.6 | 4,264.1 | 11,493 | 20,95,41,828.3 | 18,246 |
23-Sep-2025 | 4,265 | 4,335 | 4,231.5 | 4,250.9 | 8,434 | 13,20,19,659 | 12,324 |
24-Sep-2025 | 4,233 | 4,236.4 | 4,047.8 | 4,099.5 | 21,412 | 45,70,17,573.2 | 49,226 |
25-Sep-2025 | 4,080.7 | 4,367 | 4,067.2 | 4,247 | 46,682 | 1,30,09,33,186.7 | 29,329 |
26-Sep-2025 | 4,237.8 | 4,276 | 4,101 | 4,156.9 | 16,145 | 66,04,24,031.3 | 88,796 |
29-Sep-2025 | 4,112 | 4,135.9 | 4,030 | 4,049.2 | 18,606 | 34,21,29,336.8 | 30,220 |
30-Sep-2025 | 4,051.9 | 4,141 | 3,982.8 | 4,015.7 | 12,432 | 29,07,40,424.6 | 17,501 |
01-Oct-2025 | 4,020 | 4,048 | 3,939 | 3,973.5 | 9,799 | 18,32,17,340.2 | 18,749 |
03-Oct-2025 | 3,989.8 | 4,038.9 | 3,906 | 3,928 | 10,928 | 27,97,49,096.3 | 35,851 |
06-Oct-2025 | 3,956 | 4,045 | 3,917.3 | 4,018.8 | 16,148 | 25,42,41,026.1 | 21,687 |
07-Oct-2025 | 4,049.8 | 4,049.8 | 3,981 | 4,009.9 | 6,088 | 8,87,43,026.2 | 10,361 |
08-Oct-2025 | 4,043.4 | 4,110 | 3,986.5 | 4,061 | 8,720 | 17,20,28,522.8 | 13,434 |
09-Oct-2025 | 4,081 | 4,081 | 3,935 | 3,969 | 7,250 | 11,05,40,135 | 11,433 |
10-Oct-2025 | 4,004 | 4,097.7 | 3,953.2 | 4,084.1 | 10,894 | 19,41,43,575.9 | 18,756 |
13-Oct-2025 | 4,052.9 | 4,179 | 4,011 | 4,144.4 | 10,544 | 20,51,17,368.4 | 19,660 |
14-Oct-2025 | 4,175 | 4,175 | 4,025 | 4,031 | 7,303 | 14,76,04,100.5 | 19,993 |
15-Oct-2025 | 4,037.8 | 4,158.1 | 3,993.6 | 4,085.4 | 7,776 | 12,98,68,580.3 | 10,382 |
16-Oct-2025 | 4,100 | 4,130.5 | 4,058.8 | 4,112 | 8,544 | 10,56,69,789.7 | 12,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.