Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 1,587.4 | 1,604 | 1,554.5 | 1,567.3 | 14,452 | 26,18,11,565.2 | 78,317 |
27-May-2026 | 1,565.1 | 1,575 | 1,529.8 | 1,540.9 | 11,371 | 20,66,48,122.4 | 53,939 |
29-May-2026 | 1,547.3 | 1,556.4 | 1,489 | 1,507.8 | 18,770 | 28,38,52,477.5 | 95,071 |
01-Jun-2026 | 1,516.6 | 1,539.3 | 1,467.2 | 1,474.1 | 22,436 | 26,63,62,491.5 | 87,999 |
02-Jun-2026 | 1,465.1 | 1,551 | 1,447 | 1,517.2 | 28,378 | 45,24,15,929.9 | 1,32,715 |
03-Jun-2026 | 1,519 | 1,524.2 | 1,423.7 | 1,439.4 | 34,635 | 63,31,29,310.5 | 2,46,392 |
04-Jun-2026 | 1,431.7 | 1,432 | 1,403 | 1,407.6 | 23,968 | 34,81,23,266.6 | 1,10,507 |
05-Jun-2026 | 1,410 | 1,431 | 1,371.2 | 1,380.1 | 16,013 | 25,99,93,636.6 | 80,744 |
08-Jun-2026 | 1,375 | 1,408 | 1,341.2 | 1,384.8 | 20,611 | 28,64,24,397.2 | 72,982 |
09-Jun-2026 | 1,384.8 | 1,421.8 | 1,362 | 1,415.1 | 26,850 | 33,72,79,660.5 | 99,441 |
10-Jun-2026 | 1,415 | 1,424.9 | 1,354 | 1,359.8 | 14,673 | 20,66,63,718.3 | 73,204 |
11-Jun-2026 | 1,361.9 | 1,369 | 1,321 | 1,336.9 | 17,909 | 22,04,32,068.9 | 69,266 |
12-Jun-2026 | 1,354.3 | 1,399.9 | 1,344.4 | 1,396 | 11,230 | 16,24,47,474.1 | 53,200 |
15-Jun-2026 | 1,435 | 1,446 | 1,396.7 | 1,406.1 | 24,038 | 35,43,51,283 | 1,33,473 |
16-Jun-2026 | 1,410 | 1,444 | 1,401.2 | 1,436.1 | 19,354 | 25,41,87,670 | 81,179 |
17-Jun-2026 | 1,448.8 | 1,472 | 1,425 | 1,456.4 | 18,343 | 27,53,91,419 | 82,721 |
18-Jun-2026 | 1,456 | 1,456 | 1,420.1 | 1,448.1 | 19,700 | 25,82,75,506.4 | 78,387 |
19-Jun-2026 | 1,440 | 1,440 | 1,393 | 1,418.7 | 24,975 | 34,28,38,958.7 | 98,322 |
22-Jun-2026 | 1,418.7 | 1,459.3 | 1,418.7 | 1,449.8 | 14,010 | 18,42,54,974.3 | 53,553 |
23-Jun-2026 | 1,442.7 | 1,442.7 | 1,378 | 1,384.5 | 29,903 | 50,98,20,353.2 | 2,16,759 |
24-Jun-2026 | 1,390.9 | 1,412 | 1,377.8 | 1,394.1 | 16,886 | 30,68,40,913.6 | 1,15,908 |
25-Jun-2026 | 1,399 | 1,413.1 | 1,375.6 | 1,404.5 | 16,941 | 31,42,65,377.4 | 1,06,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
