Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 1,500 | 1,517.3 | 1,482 | 1,501.5 | 18,976 | 23,77,52,548.3 | 64,118 |
08-Jul-2026 | 1,494 | 1,529.9 | 1,462 | 1,477.3 | 25,155 | 33,50,54,733.9 | 1,06,543 |
09-Jul-2026 | 1,484.6 | 1,566.7 | 1,465.4 | 1,556.4 | 38,489 | 68,01,77,444.5 | 1,82,784 |
10-Jul-2026 | 1,563.9 | 1,629 | 1,560 | 1,621.7 | 40,483 | 77,71,08,163.8 | 2,53,185 |
13-Jul-2026 | 1,615 | 1,670.3 | 1,602.1 | 1,662.9 | 33,492 | 51,10,24,997.1 | 1,44,879 |
14-Jul-2026 | 1,658.4 | 1,723 | 1,620 | 1,718.3 | 43,030 | 93,05,54,401.1 | 2,76,688 |
15-Jul-2026 | 1,715 | 1,747 | 1,666.1 | 1,713.7 | 48,029 | 81,32,59,967.8 | 2,08,571 |
16-Jul-2026 | 1,705.2 | 1,787 | 1,698.1 | 1,759.7 | 44,202 | 88,30,23,643.5 | 2,38,053 |
17-Jul-2026 | 1,760 | 2,025 | 1,744.2 | 1,979.8 | 1,69,347 | 6,78,08,49,706.7 | 6,23,261 |
20-Jul-2026 | 1,926 | 1,976 | 1,803.2 | 1,877.5 | 1,03,759 | 3,05,11,75,081.4 | 1,93,329 |
21-Jul-2026 | 1,876.9 | 1,945 | 1,865.2 | 1,924 | 27,744 | 71,86,69,517.1 | 86,616 |
22-Jul-2026 | 1,935.4 | 1,974.4 | 1,865.2 | 1,946.9 | 32,397 | 72,90,28,376.4 | 1,71,899 |
23-Jul-2026 | 1,912 | 1,918 | 1,855.1 | 1,889.4 | 29,161 | 60,59,92,754.3 | 1,05,700 |
24-Jul-2026 | 1,880.5 | 1,898.6 | 1,811 | 1,861.5 | 23,659 | 38,04,24,804.5 | 75,904 |
27-Jul-2026 | 1,860 | 1,896 | 1,735 | 1,811.7 | 42,380 | 78,62,53,643.7 | 1,61,206 |
28-Jul-2026 | 1,811.7 | 1,932.4 | 1,811.7 | 1,897.7 | 34,100 | 88,66,35,378.2 | 80,936 |
29-Jul-2026 | 1,914.5 | 1,964.4 | 1,864.6 | 1,951.8 | 26,740 | 64,91,73,581.2 | 1,26,393 |
30-Jul-2026 | 1,890 | 1,994.6 | 1,890 | 1,910.9 | 23,025 | 41,40,48,970.6 | 70,662 |
31-Jul-2026 | 1,910.9 | 1,914 | 1,834.8 | 1,845.5 | 32,444 | 38,99,06,414.9 | 95,070 |
03-Aug-2026 | 1,860.1 | 1,945 | 1,852 | 1,922.2 | 18,099 | 30,61,09,325.8 | 59,704 |
04-Aug-2026 | 1,898.2 | 1,945 | 1,882 | 1,919.2 | 10,323 | 18,88,55,386.1 | 35,927 |
05-Aug-2026 | 1,924.9 | 1,939.5 | 1,895 | 1,917.8 | 9,603 | 19,08,91,751.3 | 42,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
