Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 1,630 | 1,636.8 | 1,560 | 1,564.1 | 17,214 | 40,52,71,165.4 | 1,17,588 |
22-Apr-2026 | 1,564 | 1,576.6 | 1,475.2 | 1,499.5 | 39,457 | 91,44,26,564 | 3,34,631 |
23-Apr-2026 | 1,502 | 1,522.7 | 1,473.2 | 1,484.5 | 27,516 | 49,78,69,035.9 | 1,77,256 |
24-Apr-2026 | 1,493.1 | 1,508 | 1,434 | 1,468 | 21,781 | 37,63,75,089.1 | 1,29,993 |
27-Apr-2026 | 1,492.4 | 1,509 | 1,457.4 | 1,479.3 | 13,033 | 18,73,86,536.6 | 52,333 |
28-Apr-2026 | 1,479.3 | 1,487.9 | 1,441.9 | 1,449.1 | 14,680 | 20,46,35,591.4 | 68,533 |
29-Apr-2026 | 1,456.1 | 1,484.4 | 1,406.5 | 1,416.2 | 13,258 | 27,56,49,918.8 | 1,12,073 |
30-Apr-2026 | 1,416.2 | 1,453.9 | 1,393.4 | 1,429 | 14,744 | 27,34,72,530.8 | 77,474 |
04-May-2026 | 1,442.7 | 1,445 | 1,385.2 | 1,419.3 | 31,246 | 61,66,09,260.6 | 2,36,286 |
05-May-2026 | 1,419 | 1,477.9 | 1,409.5 | 1,448.8 | 26,873 | 56,83,33,925.7 | 1,89,230 |
06-May-2026 | 1,460.9 | 1,594.9 | 1,458.9 | 1,581.5 | 47,637 | 1,11,85,31,126.3 | 2,40,550 |
07-May-2026 | 1,594.2 | 1,625 | 1,560 | 1,593.7 | 35,331 | 54,69,88,016 | 1,20,656 |
08-May-2026 | 1,590 | 1,692.4 | 1,589.2 | 1,668.7 | 46,462 | 1,09,80,62,261.5 | 2,69,782 |
11-May-2026 | 1,665 | 1,714 | 1,612.9 | 1,688 | 33,697 | 69,37,40,157.5 | 1,75,270 |
12-May-2026 | 1,695 | 1,695 | 1,618 | 1,638.4 | 25,669 | 43,80,78,656.9 | 1,16,101 |
13-May-2026 | 1,632 | 1,632 | 1,513.6 | 1,531.7 | 48,253 | 1,03,14,48,387.3 | 2,22,708 |
14-May-2026 | 1,555.5 | 1,580 | 1,465.2 | 1,518.5 | 47,281 | 85,14,90,740.9 | 1,96,355 |
15-May-2026 | 1,536 | 1,577.6 | 1,466.2 | 1,483.1 | 22,717 | 38,48,33,688 | 90,939 |
18-May-2026 | 1,460 | 1,498 | 1,436.5 | 1,474.4 | 19,200 | 28,69,11,778.1 | 81,042 |
19-May-2026 | 1,492.9 | 1,617.6 | 1,490 | 1,553.8 | 88,701 | 2,65,38,33,252.7 | 2,63,319 |
20-May-2026 | 1,553.9 | 1,575.8 | 1,513 | 1,518.1 | 15,169 | 28,06,67,061.4 | 68,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
