Educomp Solutions Share Price History

Educomp Sol.

CMP as on 15-Jan-21 15:03

₹ 3.80
0.15 4.11%

Open

₹ 3.50

Turnover (lac)

₹ 5

Prev. Close

₹ 3.65

Day's Vol (shares)

₹ 1,37,682

Day's Range (₹)

₹ 3.50
₹ 3.80

CMP as on15-Jan-21 15:04

₹ 3.76
0.17 4.74%

Open

₹ 3.67

Turnover (lac)

₹ 1

Prev. Close

₹ 3.59

Day's Vol (shares)

₹ 69,709

Day's Range

₹ 3.42
₹ 3.76

Educomp Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 3.50 3.80 3.50 3.80 120 0.52 142,357 0.30 0.30
14-Jan-2021 3.65 3.90 3.65 3.65 125 0.26 70,335 0.25 0
13-Jan-2021 3.90 4.05 3.80 3.80 134 0.32 83,692 0.25 -0.10
12-Jan-2021 4.15 4.15 3.95 3.95 174 0.31 77,951 0.20 -0.20
11-Jan-2021 4.45 4.50 4.15 4.15 124 0.25 58,075 0.35 -0.30
08-Jan-2021 4.50 4.50 4.15 4.35 280 0.74 169,680 0.35 -0.20
07-Jan-2021 4.40 4.40 4.20 4.35 237 1.01 232,304 0.20 -0.10
06-Jan-2021 4.10 4.25 4.10 4.20 257 0.66 157,666 0.15 0.10
05-Jan-2021 4.05 4.10 3.85 4.10 262 0.83 204,763 0.25 0.05
04-Jan-2021 3.90 4 3.85 3.95 253 0.72 180,233 0.15 0.05
01-Jan-2021 3.85 3.90 3.60 3.85 139 0.33 87,546 0.30 0
31-Dec-2020 4 4 3.75 3.75 155 0.36 94,005 0.25 -0.30
30-Dec-2020 3.90 3.90 3.80 3.85 174 0.56 143,179 0.10 -0
29-Dec-2020 3.75 3.75 3.65 3.75 125 0.30 81,352 0.10 0
28-Dec-2020 3.30 3.60 3.30 3.60 79 0.11 30,353 0.30 0.30
24-Dec-2020 3.30 3.60 3.30 3.45 157 0.44 128,606 0.30 0.15
23-Dec-2020 3.45 3.45 3.45 3.45 76 0.29 84,582 0 0
22-Dec-2020 3.60 3.60 3.60 3.60 35 0.11 30,395 0 0
21-Dec-2020 3.90 3.90 3.75 3.75 72 0.18 47,368 0.15 -0.20
18-Dec-2020 4.30 4.30 3.90 3.90 178 0.47 116,142 0.40 -0.40
17-Dec-2020 4.10 4.10 4.10 4.10 84 0.30 73,697 0 0