EIH Assoc.Hotels

EIH Associated Hotels Ltd Historical Data

NSEBSE

₹362.55

(-0.56%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	386	390	378.4	388.25	509	34,07,939.7	6,103
23-Oct-2025	388.5	393.8	381.4	382.55	1,302	71,11,705.8	9,037
24-Oct-2025	381.5	384.7	380	380.9	758	36,24,179.55	5,388
27-Oct-2025	383.05	384.5	380.4	382.3	1,041	52,31,657.8	8,511
28-Oct-2025	382.05	385.1	378.4	381.45	1,601	58,79,169.3	6,563
29-Oct-2025	384.9	387.8	383.1	384.5	901	49,64,226.95	5,784
30-Oct-2025	381	385.7	380.95	383.85	614	26,23,675.05	3,869
31-Oct-2025	381.55	387.9	379.6	381.85	989	41,89,132.15	3,657
03-Nov-2025	381.85	384.9	380.55	382.05	712	34,25,946.35	4,576
04-Nov-2025	383.6	391	380.05	381.35	1,069	67,12,968.55	6,442
06-Nov-2025	381.75	384.9	372	375.15	889	54,39,597.45	8,735
07-Nov-2025	375.2	375.9	371.15	373.15	675	42,13,975.45	6,491
10-Nov-2025	373.55	378	370	374.9	795	46,31,482.05	4,188
11-Nov-2025	373	373	365	366.15	1,746	92,13,039.75	13,052
12-Nov-2025	367.95	375.9	366.6	369.1	1,517	1,01,46,229.1	14,236
13-Nov-2025	368	374.15	366.35	371.5	1,712	93,19,353.3	12,396
14-Nov-2025	371.9	374.75	368.9	369.5	943	49,59,415.05	7,948
17-Nov-2025	369.85	372.9	366.05	367.95	1,100	72,57,629.95	10,705
18-Nov-2025	368.95	372.95	366.35	370.4	1,585	84,90,242.15	11,098
19-Nov-2025	370.4	370.4	362.75	364.6	1,536	76,08,005.05	13,449
20-Nov-2025	366.2	367.95	361.8	362.55	1,162	75,90,210.6	13,025

EIH Assoc.Hotels: Related NEWS

No Record Found

Invest wise with Expert advice