Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 350.05 | 357.95 | 345.7 | 352.5 | 2,740 | 57,95,798.5 | 5,047 |
11-Apr-2025 | 357 | 371.5 | 353.75 | 367.9 | 4,466 | 1,28,40,083.5 | 16,745 |
15-Apr-2025 | 371.25 | 379.8 | 367.9 | 376.3 | 4,630 | 1,59,83,739.2 | 21,021 |
16-Apr-2025 | 375.75 | 375.75 | 362 | 366.55 | 5,029 | 1,47,68,544.9 | 19,005 |
17-Apr-2025 | 369.5 | 384 | 365.9 | 377.3 | 6,424 | 2,05,01,419.45 | 25,318 |
21-Apr-2025 | 384.2 | 387.85 | 375.3 | 383.95 | 1,671 | 67,20,771.1 | 10,628 |
22-Apr-2025 | 381.25 | 391.45 | 378.55 | 385.2 | 4,278 | 2,14,48,674.15 | 17,749 |
23-Apr-2025 | 387.85 | 388.95 | 377.8 | 383.45 | 2,799 | 96,58,712.75 | 10,855 |
24-Apr-2025 | 388 | 389.7 | 380.7 | 383.65 | 2,375 | 78,69,518.75 | 7,757 |
25-Apr-2025 | 383.65 | 385.15 | 362 | 366.55 | 5,921 | 1,92,71,698.45 | 26,598 |
28-Apr-2025 | 367 | 374.7 | 365 | 366.65 | 2,451 | 60,68,927.4 | 5,950 |
29-Apr-2025 | 367.95 | 374.35 | 365 | 365.8 | 1,764 | 57,94,354.85 | 7,455 |
30-Apr-2025 | 365.8 | 368.25 | 352.6 | 353.9 | 3,340 | 1,14,24,132.1 | 16,148 |
02-May-2025 | 355 | 358.15 | 349.8 | 355.2 | 2,492 | 70,91,736.8 | 9,249 |
05-May-2025 | 355.45 | 363.05 | 354.15 | 362.3 | 1,634 | 52,46,427.45 | 4,657 |
06-May-2025 | 365 | 365.2 | 346.85 | 349.15 | 2,354 | 84,84,130.9 | 12,892 |
07-May-2025 | 342.6 | 353.6 | 340.55 | 349.95 | 3,042 | 1,01,37,909.8 | 11,596 |
08-May-2025 | 354.9 | 362.85 | 342.4 | 344.25 | 2,259 | 80,16,974.15 | 10,077 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
