EIH Assoc.Hotels

EIH Associated Hotels Ltd Historical Data

NSEBSE

₹395.95

(-0.03%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	392	392	380.6	381.75	1,690	63,76,467.35	9,036
13-Jun-2025	380	382.4	371	376.25	2,243	88,42,716	12,554
16-Jun-2025	376.25	383.55	371.45	378.4	1,877	74,44,766.75	6,213
17-Jun-2025	377.1	382.75	374.8	375.75	1,326	38,99,449.95	5,741
18-Jun-2025	379	379	371.35	374.35	1,465	85,93,995.65	11,609
19-Jun-2025	372.35	376.75	362.05	368.95	2,026	1,19,71,224.05	19,455
20-Jun-2025	368.95	374.9	364.45	367.3	2,961	79,92,287.5	9,627
23-Jun-2025	363.3	369.3	363.3	365.7	1,389	50,21,198.15	7,207
24-Jun-2025	368	376.45	367.85	370.75	2,347	72,07,347.15	6,840
25-Jun-2025	375	378.2	372.05	376.8	2,146	92,05,969.85	11,894
26-Jun-2025	378	383	372.5	378.45	2,657	1,11,77,591.4	16,625
27-Jun-2025	378.45	385	373.8	378.3	1,857	63,11,674.95	8,070
30-Jun-2025	380	389	378	382.65	3,975	1,54,22,912.35	15,866
01-Jul-2025	385	385.6	372.9	377.15	2,787	70,26,449.6	10,062
02-Jul-2025	381	381	373.05	374	1,741	49,37,428.05	6,351
03-Jul-2025	378	381.3	374.15	376.65	1,440	48,83,170.85	6,958
04-Jul-2025	380.1	381.9	375.1	379.1	1,155	49,27,954.2	7,476
07-Jul-2025	383	389.9	376.3	382.95	4,480	2,20,93,649.1	23,992
08-Jul-2025	384.25	392.45	380.45	386	4,269	1,73,72,553.55	18,958
09-Jul-2025	387.8	391.3	384.85	388.6	2,726	1,20,70,827.45	16,892
10-Jul-2025	393	409.05	385	396.05	2,013	1,96,91,243.6	31,799
11-Jul-2025	396.05	407.7	392.95	395.95	3,901	1,85,60,097.1	23,840

EIH Assoc.Hotels: Related NEWS

No Record Found

Invest wise with Expert advice