Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 296.1 | 300.35 | 294.4 | 296.85 | 583 | 25,81,463.5 | 5,518 |
24-Sep-2026 | 296.85 | 296.85 | 285.6 | 288.6 | 574 | 47,54,233.75 | 12,692 |
25-Sep-2026 | 285.6 | 299.8 | 284.55 | 294.3 | 1,251 | 89,64,786.45 | 11,345 |
28-Sep-2026 | 294.8 | 294.8 | 287.45 | 290 | 1,042 | 35,50,896.8 | 6,046 |
29-Sep-2026 | 289 | 294.35 | 286 | 292.35 | 1,160 | 33,62,991.5 | 6,035 |
30-Sep-2026 | 293.9 | 302.35 | 289.2 | 297.15 | 1,424 | 54,59,230.95 | 13,862 |
01-Oct-2026 | 289 | 300.6 | 289 | 296.1 | 1,692 | 39,36,889.95 | 8,887 |
05-Oct-2026 | 296.1 | 300 | 288 | 294.4 | 420 | 12,34,905.95 | 2,413 |
06-Oct-2026 | 294.4 | 299.7 | 293 | 297.8 | 603 | 30,84,118.05 | 7,288 |
07-Oct-2026 | 299 | 299.35 | 292.1 | 297.3 | 817 | 29,74,204.1 | 6,559 |
08-Oct-2026 | 297.3 | 297.3 | 288 | 291.05 | 572 | 18,98,704.9 | 4,121 |
09-Oct-2026 | 289.6 | 292.95 | 287.3 | 290.65 | 434 | 15,92,838.15 | 3,283 |
12-Oct-2026 | 290.7 | 294.25 | 287.55 | 290.25 | 798 | 16,56,914.55 | 3,591 |
13-Oct-2026 | 291.9 | 294 | 288 | 292.15 | 550 | 10,35,822.9 | 2,137 |
14-Oct-2026 | 292.2 | 294.9 | 286.4 | 293.4 | 864 | 27,13,636.7 | 2,480 |
15-Oct-2026 | 295.4 | 304.4 | 286.05 | 287.6 | 1,490 | 1,09,79,561.85 | 18,728 |
16-Oct-2026 | 291.95 | 295 | 285 | 293.1 | 1,590 | 1,15,61,170.8 | 24,535 |
19-Oct-2026 | 299.45 | 299.45 | 288 | 288.7 | 1,112 | 75,85,667.4 | 14,978 |
21-Oct-2026 | 288.7 | 291.7 | 280 | 280.75 | 1,113 | 31,99,535.6 | 6,759 |
22-Oct-2026 | 280.05 | 289.85 | 280.05 | 287.95 | 1,169 | 77,66,712.05 | 11,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
