Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 302.6 | 304 | 299.75 | 301.95 | 765 | 28,68,547.35 | 6,423 |
27-Aug-2026 | 303.7 | 306.7 | 300.1 | 302.55 | 466 | 31,75,448.05 | 5,807 |
28-Aug-2026 | 302.55 | 302.55 | 299 | 301.8 | 247 | 18,60,514.55 | 4,433 |
31-Aug-2026 | 301.8 | 302.4 | 299.1 | 301.1 | 588 | 28,41,657.3 | 7,462 |
01-Sep-2026 | 301 | 303.6 | 291.2 | 293.3 | 1,115 | 69,85,973.8 | 16,673 |
02-Sep-2026 | 290.5 | 309.85 | 290.3 | 307.85 | 2,716 | 1,50,86,380.1 | 28,438 |
03-Sep-2026 | 309.7 | 310 | 302.55 | 303.85 | 375 | 18,44,992.85 | 3,956 |
04-Sep-2026 | 305.45 | 308.6 | 295.3 | 297.65 | 1,161 | 35,09,537.65 | 8,049 |
07-Sep-2026 | 296.35 | 300 | 294.1 | 296.45 | 665 | 27,22,158.75 | 5,225 |
08-Sep-2026 | 296.45 | 299.9 | 293 | 295.7 | 554 | 35,12,988.45 | 5,608 |
09-Sep-2026 | 295.7 | 300.6 | 292 | 293.3 | 971 | 40,10,369.55 | 8,718 |
10-Sep-2026 | 292.1 | 295.15 | 290 | 291.55 | 691 | 27,33,792.75 | 5,631 |
11-Sep-2026 | 293.2 | 293.2 | 284.6 | 287.45 | 977 | 43,56,049.15 | 4,695 |
15-Sep-2026 | 289.4 | 292.05 | 280.1 | 281.3 | 1,771 | 58,06,949.8 | 12,072 |
16-Sep-2026 | 284.4 | 288.85 | 278.1 | 287 | 1,080 | 49,37,177 | 8,903 |
17-Sep-2026 | 286.95 | 297.9 | 286.95 | 294.95 | 873 | 49,63,224.3 | 11,607 |
18-Sep-2026 | 294.95 | 307.8 | 294.05 | 303.5 | 1,499 | 1,14,15,085.75 | 19,153 |
21-Sep-2026 | 305 | 307 | 293.05 | 298.85 | 1,932 | 1,33,24,302 | 30,895 |
22-Sep-2026 | 301 | 301 | 297.5 | 298.8 | 369 | 18,45,853.3 | 4,353 |
23-Sep-2026 | 296.1 | 300.35 | 294.4 | 296.85 | 583 | 25,81,463.5 | 5,518 |
24-Sep-2026 | 296.85 | 296.85 | 285.6 | 288.6 | 574 | 47,54,233.75 | 12,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
