Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 294 | 302 | 292.15 | 299.7 | 968 | 67,17,563.2 | 10,363 |
08-Apr-2026 | 309.8 | 329.95 | 305.1 | 317.85 | 3,267 | 3,67,02,697.65 | 36,961 |
09-Apr-2026 | 320.4 | 320.4 | 304.2 | 308.2 | 1,531 | 1,04,25,883.75 | 15,495 |
10-Apr-2026 | 312.45 | 320.7 | 311.95 | 317.25 | 1,064 | 66,39,060.35 | 10,315 |
13-Apr-2026 | 314.9 | 316.9 | 305.3 | 313.15 | 901 | 46,22,097.5 | 4,807 |
15-Apr-2026 | 318 | 323.85 | 316.5 | 322.5 | 1,019 | 78,68,002.65 | 10,581 |
16-Apr-2026 | 326.7 | 327.45 | 320.8 | 325.4 | 768 | 61,72,555.15 | 11,262 |
17-Apr-2026 | 326 | 334.6 | 322.55 | 327.6 | 1,260 | 1,10,28,205.6 | 14,747 |
20-Apr-2026 | 328 | 330.55 | 323.3 | 328.3 | 623 | 44,04,377.65 | 6,881 |
21-Apr-2026 | 329 | 336.95 | 327.2 | 329.65 | 1,399 | 1,23,81,148.35 | 16,482 |
22-Apr-2026 | 333 | 333 | 326 | 327.1 | 699 | 52,81,892.45 | 7,645 |
23-Apr-2026 | 327.25 | 329 | 322.4 | 323.9 | 762 | 49,55,540 | 8,570 |
24-Apr-2026 | 327.9 | 327.9 | 317.45 | 320.55 | 549 | 35,47,568.65 | 5,815 |
27-Apr-2026 | 320.55 | 323.1 | 317.1 | 320.65 | 991 | 57,52,360.9 | 11,355 |
28-Apr-2026 | 322.5 | 325.95 | 320.55 | 322.8 | 394 | 21,96,348.5 | 4,725 |
29-Apr-2026 | 321.1 | 328 | 320.2 | 324.75 | 1,054 | 48,37,561.25 | 7,480 |
30-Apr-2026 | 326.7 | 326.7 | 320.05 | 323.8 | 642 | 38,11,146.65 | 4,017 |
04-May-2026 | 328 | 335.75 | 324.3 | 331.95 | 933 | 96,45,650.8 | 15,884 |
05-May-2026 | 334 | 334 | 327 | 331.15 | 724 | 29,40,299.7 | 5,204 |
06-May-2026 | 333 | 333 | 323.3 | 331.25 | 980 | 42,82,946.7 | 8,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
