EIH Associated Hotels Share Price History

EIH Assoc.Hotels

CMP as on 03-Aug-21 15:28

₹ 337.55

-4.80 -1.4%

Open

₹ 343.05

Turnover (lac)

₹ 43

Prev. Close

₹ 342.35

Day's Vol (shares)

₹ 12,767

Day's Range (₹)

₹ 336.30

₹ 348.65

CMP as on03-Aug-21 15:29

₹ 341.00

-0.95 -0.28%

Open

₹ 343.85

Turnover (lac)

₹ 1

Prev. Close

₹ 341.95

Day's Vol (shares)

₹ 5,971

Day's Range

₹ 337.05

₹ 348.25

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
02-Aug-2021	339	346	339	342	507	2.21	3,524	7.40	3.35
30-Jul-2021	335	344	331	339	1,125	2.57	2,489	12.70	4.05
29-Jul-2021	334	338	333	336	369	1.45	2,531	4.55	2.35
28-Jul-2021	343	343	330	333	1,306	4.74	6,580	12.50	-10
27-Jul-2021	346	347	335	338	1,186	6.34	6,277	11.70	-8
26-Jul-2021	338	347	336	340	1,380	5.63	7,546	11.10	2.25
23-Jul-2021	334	335	328	332	906	2.39	3,221	7.60	-2.20
22-Jul-2021	321	336	321	332	969	3.29	5,829	14.70	11.20
20-Jul-2021	339	339	313	321	2,786	13.10	18,119	26.30	-19
19-Jul-2021	348	350	333	337	2,919	15.70	26,480	17.50	-11
16-Jul-2021	351	354	345	350	1,425	6.48	8,050	9.30	-0.60
15-Jul-2021	353	363	350	351	2,005	11.70	9,742	13	-2
14-Jul-2021	354	358	352	354	956	4.14	4,526	5.95	-0.20
13-Jul-2021	359	359	351	354	826	5.70	7,024	7.85	-5.20
12-Jul-2021	355	364	355	356	1,102	6.62	10,286	9	0.85
09-Jul-2021	360	364	353	359	1,523	5.38	3,930	11.50	-0.80
08-Jul-2021	366	373	355	358	985	5.69	6,739	18.10	-7.50
07-Jul-2021	364	376	360	366	1,643	14.10	15,681	16	2.35
06-Jul-2021	359	377	356	362	1,776	20.90	24,416	20.80	2.60
05-Jul-2021	351	363	351	356	528	7.25	9,749	11.90	5.75