Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 328.1 | 328.1 | 318.1 | 320.25 | 623 | 65,18,417.05 | 14,897 |
24-Jun-2026 | 320.25 | 324.7 | 320.1 | 322.6 | 397 | 20,45,138.8 | 4,213 |
25-Jun-2026 | 326.6 | 326.6 | 320 | 322.05 | 452 | 29,14,459.85 | 5,875 |
29-Jun-2026 | 322.05 | 325.15 | 322 | 323.95 | 484 | 36,57,080.4 | 8,572 |
30-Jun-2026 | 325.35 | 325.35 | 320.7 | 324 | 269 | 10,62,053.4 | 2,092 |
01-Jul-2026 | 325.8 | 330.9 | 323.1 | 324.95 | 1,121 | 69,28,130.8 | 11,252 |
02-Jul-2026 | 324.95 | 326.8 | 322.1 | 324 | 449 | 31,87,830.7 | 5,191 |
03-Jul-2026 | 326 | 328.4 | 323.55 | 325.65 | 495 | 29,46,731.75 | 5,661 |
06-Jul-2026 | 328.7 | 328.7 | 320.95 | 322.85 | 626 | 29,81,709.75 | 5,060 |
07-Jul-2026 | 328 | 331.9 | 324.1 | 326.3 | 891 | 58,29,386.8 | 8,861 |
08-Jul-2026 | 322.35 | 325.1 | 310 | 312.75 | 1,175 | 53,38,277.4 | 10,900 |
09-Jul-2026 | 316 | 325.5 | 312.75 | 317.35 | 1,164 | 64,22,806.75 | 7,268 |
10-Jul-2026 | 319.2 | 324.9 | 316.15 | 319.75 | 748 | 36,32,880.2 | 5,410 |
13-Jul-2026 | 321.8 | 329.15 | 315.4 | 326.25 | 1,766 | 1,00,66,513.3 | 19,072 |
14-Jul-2026 | 328.4 | 330.9 | 323.05 | 329.45 | 1,166 | 74,72,617.6 | 13,092 |
15-Jul-2026 | 329.45 | 331 | 325.4 | 327.55 | 860 | 54,64,356.9 | 10,144 |
16-Jul-2026 | 327.3 | 327.5 | 320 | 323.25 | 445 | 26,78,101.3 | 4,989 |
17-Jul-2026 | 320.75 | 324.85 | 319 | 321.4 | 525 | 32,60,934.8 | 5,426 |
20-Jul-2026 | 320.55 | 320.55 | 314.7 | 316.1 | 717 | 61,75,700.85 | 12,783 |
21-Jul-2026 | 316.1 | 327 | 316.1 | 324.65 | 926 | 78,62,323.7 | 11,948 |
22-Jul-2026 | 324.65 | 327.25 | 313.9 | 316.3 | 1,088 | 48,36,745.65 | 7,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
