Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 322.5 | 325.95 | 320.55 | 322.8 | 394 | 21,96,348.5 | 4,725 |
29-Apr-2026 | 321.1 | 328 | 320.2 | 324.75 | 1,054 | 48,37,561.25 | 7,480 |
30-Apr-2026 | 326.7 | 326.7 | 320.05 | 323.8 | 642 | 38,11,146.65 | 4,017 |
04-May-2026 | 328 | 335.75 | 324.3 | 331.95 | 933 | 96,45,650.8 | 15,884 |
05-May-2026 | 334 | 334 | 327 | 331.15 | 724 | 29,40,299.7 | 5,204 |
06-May-2026 | 333 | 333 | 323.3 | 331.25 | 980 | 42,82,946.7 | 8,744 |
07-May-2026 | 333 | 339 | 331.5 | 335.1 | 716 | 45,88,824.55 | 9,259 |
08-May-2026 | 332.6 | 337.1 | 331 | 332.95 | 884 | 48,75,981.75 | 5,745 |
11-May-2026 | 331 | 332 | 323.7 | 326.5 | 721 | 82,67,013.7 | 16,658 |
12-May-2026 | 328.45 | 329.9 | 312.25 | 317.55 | 1,204 | 72,48,338.05 | 12,645 |
13-May-2026 | 318.6 | 322.5 | 314 | 316 | 707 | 36,92,464.6 | 6,409 |
14-May-2026 | 316.15 | 322.9 | 311.05 | 316.9 | 805 | 54,08,728.2 | 10,283 |
15-May-2026 | 319.65 | 320 | 315.2 | 317.5 | 377 | 20,48,078.95 | 4,060 |
18-May-2026 | 317.8 | 324.3 | 313.35 | 322.4 | 1,061 | 48,65,017 | 8,607 |
19-May-2026 | 324.95 | 330.45 | 323.75 | 325.65 | 529 | 29,75,942.15 | 5,316 |
20-May-2026 | 327.6 | 327.6 | 321.1 | 324.15 | 329 | 10,70,340.6 | 1,912 |
21-May-2026 | 326.1 | 334 | 322.35 | 327.9 | 789 | 33,58,074.85 | 4,534 |
22-May-2026 | 334 | 334 | 320 | 323.05 | 712 | 42,17,191.6 | 5,322 |
25-May-2026 | 326.8 | 326.8 | 317 | 320.85 | 1,067 | 65,46,563.45 | 13,474 |
26-May-2026 | 320.85 | 323.85 | 314 | 314.55 | 948 | 59,16,893.4 | 10,447 |
27-May-2026 | 314.55 | 318.95 | 310 | 311.8 | 1,156 | 68,97,500.25 | 13,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
