EIH Assoc.Hotels

EIH Associated Hotels Ltd Historical Data

NSEBSE

₹301.7

(-0.49%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	332.9	338.35	331.6	335.3	478	27,28,672.9	4,605
19-Feb-2026	335	337.95	333	333.8	389	18,84,820.25	3,291
20-Feb-2026	330.9	353.45	330.15	337.8	1,755	1,27,49,868.55	15,432
23-Feb-2026	336.1	337.7	333.5	336.45	497	39,73,192.05	8,064
24-Feb-2026	338.6	338.6	331.9	332.4	314	17,90,403.35	3,448
25-Feb-2026	332.4	334.55	328	328.55	694	54,59,791.7	11,691
26-Feb-2026	328.05	335.55	328.05	333.95	371	19,85,250.35	2,755
27-Feb-2026	332.4	332.6	328.05	329.6	423	28,17,277.65	5,257
02-Mar-2026	320	328	312.4	322.8	1,399	82,10,872.25	13,050
04-Mar-2026	320	320	310.25	314.45	1,021	50,64,309.1	8,401
05-Mar-2026	314	348	314	326.85	5,194	5,03,90,114.05	22,715
06-Mar-2026	323.6	328	318.5	322.25	1,258	86,01,407.5	9,201
09-Mar-2026	321.5	322.25	310.05	313.55	1,087	90,33,393.75	15,046
10-Mar-2026	313.55	316.8	312.05	313.4	611	39,26,282.3	7,602
11-Mar-2026	313.4	316.15	312.35	313.1	637	46,50,054.75	8,027
12-Mar-2026	312	322.15	310.05	315.75	1,199	67,65,043.5	11,096
13-Mar-2026	315	319.2	297	299.85	1,747	1,29,07,741.1	28,527
16-Mar-2026	302	312.4	286.55	302	3,484	2,69,30,857.4	19,016
17-Mar-2026	308.8	308.8	299.45	300.9	768	48,36,472.7	8,153
18-Mar-2026	302.4	314.2	302	309.6	1,180	74,78,505.6	11,703
19-Mar-2026	309.65	310.1	302.15	303.2	639	29,64,312.1	5,309

EIH Assoc.Hotels: Related NEWS

No Record Found

Invest wise with Expert advice