Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 292.2 | 294.9 | 286.4 | 293.4 | 864 | 27,13,636.7 | 2,480 |
15-Oct-2026 | 295.4 | 304.4 | 286.05 | 287.6 | 1,490 | 1,09,79,561.85 | 18,728 |
16-Oct-2026 | 291.95 | 295 | 285 | 293.1 | 1,590 | 1,15,61,170.8 | 24,535 |
19-Oct-2026 | 299.45 | 299.45 | 288 | 288.7 | 1,112 | 75,85,667.4 | 14,978 |
21-Oct-2026 | 288.7 | 291.7 | 280 | 280.75 | 1,113 | 31,99,535.6 | 6,759 |
22-Oct-2026 | 280.05 | 289.85 | 280.05 | 287.95 | 1,169 | 77,66,712.05 | 11,969 |
23-Oct-2026 | 287.95 | 288.8 | 272 | 277.95 | 1,059 | 57,07,668.5 | 11,944 |
26-Oct-2026 | 275 | 281.4 | 273.2 | 277.3 | 509 | 25,55,345.5 | 5,671 |
27-Oct-2026 | 279.2 | 286.4 | 275.1 | 280.95 | 556 | 24,39,014.2 | 4,722 |
28-Oct-2026 | 283.8 | 283.8 | 275.1 | 277.8 | 599 | 22,39,876.6 | 4,711 |
29-Oct-2026 | 279.8 | 284.8 | 278 | 282.35 | 1,026 | 27,81,510.3 | 4,388 |
30-Oct-2026 | 283.8 | 283.8 | 273.85 | 277.85 | 1,091 | 24,58,357.35 | 5,517 |
02-Nov-2026 | 279.6 | 290 | 276.8 | 283.15 | 1,306 | 35,69,744.55 | 6,185 |
03-Nov-2026 | 286 | 290.4 | 279.1 | 280.65 | 588 | 47,65,102.7 | 14,134 |
04-Nov-2026 | 280.1 | 285.8 | 280.1 | 283.7 | 617 | 18,83,266.7 | 5,167 |
05-Nov-2026 | 285.4 | 292.95 | 285.4 | 290.75 | 599 | 29,48,477.7 | 7,854 |
06-Nov-2026 | 265.35 | 286.95 | 265.35 | 284.1 | 1,088 | 43,55,024.6 | 9,491 |
08-Nov-2026 | 286 | 291.9 | 279.85 | 283.25 | 738 | 24,25,909.6 | 5,549 |
09-Nov-2026 | 286.4 | 290 | 283.1 | 288.65 | 650 | 20,72,535.1 | 5,333 |
11-Nov-2026 | 290.3 | 296.75 | 288.65 | 294.9 | 1,145 | 68,13,073.3 | 16,607 |
12-Nov-2026 | 299.9 | 306 | 292.1 | 294.9 | 1,817 | 1,65,36,898 | 29,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
