Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 299 | 301.5 | 291.1 | 299.25 | 917 | 52,15,956.9 | 10,286 |
10-Jun-2026 | 303.9 | 303.9 | 296 | 296.7 | 594 | 27,79,390 | 5,937 |
11-Jun-2026 | 295 | 298.25 | 292.2 | 294.6 | 511 | 35,00,113.9 | 6,834 |
12-Jun-2026 | 296.4 | 304.8 | 296 | 302.85 | 499 | 17,68,982 | 3,562 |
15-Jun-2026 | 314.7 | 314.7 | 305 | 308.55 | 1,088 | 51,78,424.4 | 10,474 |
16-Jun-2026 | 311.9 | 311.9 | 305.25 | 309.75 | 487 | 24,15,589.75 | 5,248 |
17-Jun-2026 | 307.2 | 319.45 | 307.2 | 315.45 | 572 | 32,58,517.75 | 6,298 |
18-Jun-2026 | 318.5 | 322.5 | 311 | 320.6 | 683 | 49,11,592.85 | 10,283 |
19-Jun-2026 | 323 | 334.9 | 317.55 | 325.1 | 1,877 | 1,50,46,017.8 | 14,705 |
22-Jun-2026 | 329.65 | 331.95 | 325.35 | 326.1 | 1,161 | 72,23,078.35 | 11,511 |
23-Jun-2026 | 328.1 | 328.1 | 318.1 | 320.25 | 623 | 65,18,417.05 | 14,897 |
24-Jun-2026 | 320.25 | 324.7 | 320.1 | 322.6 | 397 | 20,45,138.8 | 4,213 |
25-Jun-2026 | 326.6 | 326.6 | 320 | 322.05 | 452 | 29,14,459.85 | 5,875 |
29-Jun-2026 | 322.05 | 325.15 | 322 | 323.95 | 484 | 36,57,080.4 | 8,572 |
30-Jun-2026 | 325.35 | 325.35 | 320.7 | 324 | 269 | 10,62,053.4 | 2,092 |
01-Jul-2026 | 325.8 | 330.9 | 323.1 | 324.95 | 1,121 | 69,28,130.8 | 11,252 |
02-Jul-2026 | 324.95 | 326.8 | 322.1 | 324 | 449 | 31,87,830.7 | 5,191 |
03-Jul-2026 | 326 | 328.4 | 323.55 | 325.65 | 495 | 29,46,731.75 | 5,661 |
06-Jul-2026 | 328.7 | 328.7 | 320.95 | 322.85 | 626 | 29,81,709.75 | 5,060 |
07-Jul-2026 | 328 | 331.9 | 324.1 | 326.3 | 891 | 58,29,386.8 | 8,861 |
08-Jul-2026 | 322.35 | 325.1 | 310 | 312.75 | 1,175 | 53,38,277.4 | 10,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
