Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 328.4 | 330.9 | 323.05 | 329.45 | 1,166 | 74,72,617.6 | 13,092 |
15-Jul-2026 | 329.45 | 331 | 325.4 | 327.55 | 860 | 54,64,356.9 | 10,144 |
16-Jul-2026 | 327.3 | 327.5 | 320 | 323.25 | 445 | 26,78,101.3 | 4,989 |
17-Jul-2026 | 320.75 | 324.85 | 319 | 321.4 | 525 | 32,60,934.8 | 5,426 |
20-Jul-2026 | 320.55 | 320.55 | 314.7 | 316.1 | 717 | 61,75,700.85 | 12,783 |
21-Jul-2026 | 316.1 | 327 | 316.1 | 324.65 | 926 | 78,62,323.7 | 11,948 |
22-Jul-2026 | 324.65 | 327.25 | 313.9 | 316.3 | 1,088 | 48,36,745.65 | 7,360 |
23-Jul-2026 | 318.75 | 319.45 | 307.25 | 308.75 | 903 | 70,42,512.3 | 15,913 |
24-Jul-2026 | 311.8 | 313.7 | 302.65 | 310.9 | 1,629 | 51,32,350 | 7,740 |
27-Jul-2026 | 312 | 320.9 | 312 | 316.95 | 579 | 21,55,863.4 | 4,085 |
28-Jul-2026 | 316.95 | 319 | 307.7 | 309.45 | 855 | 37,93,721.75 | 8,290 |
29-Jul-2026 | 309.05 | 322 | 307.8 | 315.9 | 1,237 | 82,36,319.7 | 11,017 |
30-Jul-2026 | 319.4 | 320 | 312.6 | 313.8 | 686 | 40,07,143.15 | 5,654 |
31-Jul-2026 | 315.7 | 317.9 | 305.2 | 309.95 | 1,350 | 97,85,240.7 | 23,481 |
03-Aug-2026 | 313 | 317 | 309.2 | 312.55 | 736 | 44,92,678 | 8,588 |
04-Aug-2026 | 314.1 | 319.95 | 307.2 | 315.75 | 1,266 | 1,17,83,845.65 | 12,897 |
05-Aug-2026 | 316.8 | 316.8 | 305.05 | 309.4 | 1,864 | 1,09,16,020.5 | 16,656 |
06-Aug-2026 | 312 | 314.7 | 308.2 | 310.7 | 591 | 57,77,663.65 | 7,843 |
07-Aug-2026 | 312.6 | 315 | 296.3 | 302.55 | 1,310 | 1,60,68,906.7 | 36,651 |
10-Aug-2026 | 302.5 | 305.7 | 294 | 295 | 1,789 | 99,43,164.7 | 22,112 |
11-Aug-2026 | 295 | 298.1 | 291.35 | 295 | 1,121 | 40,68,476.65 | 8,537 |
12-Aug-2026 | 296.95 | 296.95 | 291.5 | 292.85 | 944 | 28,01,846.95 | 5,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
