EIHAHOTELS Historical Share Price Data

EIH Associated Hotels Ltd Share Price

EIHAHOTELS

CMP as on 23-Apr-24 12:00
₹ 746

icon 9.50 | 1.29%

Open
₹ 744
Turnover(lac)
₹ 135
Prev. Close
₹ 736.75
Day's Vol (shares)
₹ 18,077
Day's Vol (shares)
₹ 742.20         ₹ 761.85

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
EIH Associated Hotels Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
26-Mar-2024719.9755688742.85718555601688.71965867.0022.95
27-Mar-2024742.9767.95735745.15464628051789.451373332.952.25
28-Mar-2024752.6794.85750.15756.55757354171015.61929344.703.95
01-Apr-2024768.65794.9762771.5535040328979.41624632.902.85
02-Apr-2024781.3781.3755.4762.55335422128157.31482125.90-18.75
03-Apr-2024770780755774335721767338.71386925.004.00
04-Apr-2024784.45818.95782791.551234585604493.253395936.957.10
05-Apr-2024789802.95768.4784.6791145236423.951606634.55-4.40
08-Apr-2024788796.95757.3775.55350319015326.651204639.65-12.45
09-Apr-2024784.85839.6771785.616171127717867.454817268.600.75
10-Apr-2024792.8805.7777.45780.85262517329145.41011928.25-11.95
12-Apr-2024783.1791.35760.25770.65317420571551.951346231.10-12.45
15-Apr-2024739762722.25744.76876356061354787939.755.70
16-Apr-2024734.95761.95732.55753.9379920427535.4947329.4018.95
18-Apr-2024759.1761.9743.9748.65345913618203.15958018.00-10.45
19-Apr-2024745748.85720738.7402022493424.851738028.85-6.30
22-Apr-2024746757.2726.05736.75470821345797.751547131.15-9.25