EIH Assoc.Hotels

EIH Associated Hotels Ltd Historical Data

NSEBSE

₹329.6

(-1.30%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	331	343.7	326.15	332.85	889	40,28,090.05	5,468
02-Feb-2026	330.85	333.85	323.35	331.55	978	34,48,412.95	4,904
03-Feb-2026	334.3	344.2	332.5	338.25	824	35,56,412.2	5,047
04-Feb-2026	341.4	343.05	336	341.7	726	50,24,434.85	6,208
05-Feb-2026	337	357.45	335	348.3	3,318	2,14,04,603.75	13,391
06-Feb-2026	354	362.95	344.05	356.9	2,946	2,24,84,954.1	20,422
09-Feb-2026	362.4	363.3	345.15	353.1	1,888	1,38,45,931.6	19,279
10-Feb-2026	350.1	358.55	347.1	350.3	1,344	95,81,314.35	14,642
11-Feb-2026	351.8	351.8	334.05	340.05	1,333	1,06,27,861.85	18,041
12-Feb-2026	340.05	340.05	335	338.8	949	33,20,881.4	5,104
13-Feb-2026	338.9	340	334.7	337.8	624	33,38,730.85	5,425
16-Feb-2026	337.8	339.05	330	331.95	973	53,60,602.95	9,980
17-Feb-2026	330.3	337.4	325.35	334.55	929	53,72,413.2	7,461
18-Feb-2026	332.9	338.35	331.6	335.3	478	27,28,672.9	4,605
19-Feb-2026	335	337.95	333	333.8	389	18,84,820.25	3,291
20-Feb-2026	330.9	353.45	330.15	337.8	1,755	1,27,49,868.55	15,432
23-Feb-2026	336.1	337.7	333.5	336.45	497	39,73,192.05	8,064
24-Feb-2026	338.6	338.6	331.9	332.4	314	17,90,403.35	3,448
25-Feb-2026	332.4	334.55	328	328.55	694	54,59,791.7	11,691
26-Feb-2026	328.05	335.55	328.05	333.95	371	19,85,250.35	2,755
27-Feb-2026	332.4	332.6	328.05	329.6	423	28,17,277.65	5,257

EIH Assoc.Hotels: Related NEWS

No Record Found

Invest wise with Expert advice