Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 314.1 | 319.95 | 307.2 | 315.75 | 1,266 | 1,17,83,845.65 | 12,897 |
05-Aug-2026 | 316.8 | 316.8 | 305.05 | 309.4 | 1,864 | 1,09,16,020.5 | 16,656 |
06-Aug-2026 | 312 | 314.7 | 308.2 | 310.7 | 591 | 57,77,663.65 | 7,843 |
07-Aug-2026 | 312.6 | 315 | 296.3 | 302.55 | 1,310 | 1,60,68,906.7 | 36,651 |
10-Aug-2026 | 302.5 | 305.7 | 294 | 295 | 1,789 | 99,43,164.7 | 22,112 |
11-Aug-2026 | 295 | 298.1 | 291.35 | 295 | 1,121 | 40,68,476.65 | 8,537 |
12-Aug-2026 | 296.95 | 296.95 | 291.5 | 292.85 | 944 | 28,01,846.95 | 5,783 |
13-Aug-2026 | 294.5 | 302.65 | 292.35 | 298.95 | 1,309 | 45,36,290.85 | 9,570 |
14-Aug-2026 | 298.95 | 301.4 | 293.6 | 299.25 | 771 | 32,41,846.5 | 6,232 |
17-Aug-2026 | 299.25 | 300 | 290 | 292.2 | 1,132 | 53,51,802.35 | 10,637 |
18-Aug-2026 | 294.45 | 296.75 | 289.45 | 293.5 | 934 | 52,69,166.3 | 9,497 |
19-Aug-2026 | 294 | 296.9 | 292.45 | 294.4 | 454 | 29,74,520.85 | 6,225 |
20-Aug-2026 | 296.2 | 300.4 | 294 | 294.65 | 712 | 36,54,312.95 | 7,031 |
21-Aug-2026 | 293 | 300 | 293 | 294.7 | 1,235 | 45,43,789.45 | 6,826 |
24-Aug-2026 | 297.8 | 302.65 | 294.85 | 297.85 | 1,127 | 84,30,005.75 | 18,535 |
25-Aug-2026 | 302.6 | 302.6 | 295.1 | 300.8 | 499 | 26,44,179.35 | 4,448 |
26-Aug-2026 | 302.6 | 304 | 299.75 | 301.95 | 765 | 28,68,547.35 | 6,423 |
27-Aug-2026 | 303.7 | 306.7 | 300.1 | 302.55 | 466 | 31,75,448.05 | 5,807 |
28-Aug-2026 | 302.55 | 302.55 | 299 | 301.8 | 247 | 18,60,514.55 | 4,433 |
31-Aug-2026 | 301.8 | 302.4 | 299.1 | 301.1 | 588 | 28,41,657.3 | 7,462 |
01-Sep-2026 | 301 | 303.6 | 291.2 | 293.3 | 1,115 | 69,85,973.8 | 16,673 |
02-Sep-2026 | 290.5 | 309.85 | 290.3 | 307.85 | 2,716 | 1,50,86,380.1 | 28,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
