Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 120.5 | 125.4 | 120.5 | 125.4 | 5 | 5,90,160 | 4,800 |
03-Nov-2025 | 125 | 131.65 | 125 | 131.65 | 6 | 8,21,600 | 6,400 |
04-Nov-2025 | 138 | 138 | 136 | 137 | 7 | 7,67,200 | 5,600 |
06-Nov-2025 | 140 | 143 | 140 | 143 | 8 | 11,24,800 | 8,000 |
07-Nov-2025 | 146 | 148.95 | 143 | 148.95 | 5 | 5,80,760 | 4,000 |
10-Nov-2025 | 150 | 156.15 | 150 | 156.15 | 5 | 6,14,720 | 4,000 |
11-Nov-2025 | 163.95 | 163.95 | 162 | 162 | 2 | 2,60,760 | 1,600 |
12-Nov-2025 | 161 | 168 | 161 | 164.6 | 20 | 26,22,120 | 16,000 |
13-Nov-2025 | 161.35 | 161.35 | 161.35 | 161.35 | 4 | 5,16,320 | 3,200 |
14-Nov-2025 | 158.15 | 158.15 | 158.15 | 158.15 | 1 | 1,26,520 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.