Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 374 | 382.65 | 371.2 | 373.7 | 57,777 | 1,08,97,88,968.15 | 9,11,343 |
16-Sep-2026 | 375 | 376 | 365.8 | 369.3 | 38,052 | 53,42,94,948.6 | 7,93,265 |
17-Sep-2026 | 373.7 | 396.45 | 370 | 376.1 | 1,24,450 | 3,63,91,25,243.65 | 25,48,304 |
18-Sep-2026 | 380 | 380.05 | 366.55 | 368.45 | 74,331 | 1,37,43,55,000 | 18,41,498 |
21-Sep-2026 | 373 | 382.4 | 370.5 | 380.6 | 33,155 | 61,32,49,019.75 | 7,54,412 |
22-Sep-2026 | 384.9 | 392 | 380.55 | 390 | 32,727 | 71,80,90,604 | 10,70,617 |
23-Sep-2026 | 392.05 | 407.65 | 389.1 | 391.45 | 75,817 | 1,78,81,17,979.25 | 20,08,556 |
24-Sep-2026 | 390 | 397.3 | 388 | 390.5 | 37,125 | 68,89,62,560.5 | 10,54,530 |
25-Sep-2026 | 390 | 392.1 | 381.15 | 389.25 | 47,136 | 78,11,87,940.25 | 10,50,064 |
28-Sep-2026 | 388 | 390.05 | 379.95 | 388.75 | 41,408 | 78,29,47,232.5 | 11,44,207 |
29-Sep-2026 | 388.6 | 388.6 | 376.75 | 381.05 | 61,001 | 1,00,50,24,400.35 | 14,61,531 |
30-Sep-2026 | 382.5 | 384.5 | 375.6 | 379.05 | 36,652 | 73,63,03,657.65 | 12,59,623 |
01-Oct-2026 | 376.1 | 377.35 | 370.2 | 372.65 | 38,923 | 83,78,77,532.4 | 14,46,476 |
05-Oct-2026 | 373.1 | 378.5 | 371 | 377.75 | 29,901 | 51,02,69,345.85 | 8,37,946 |
06-Oct-2026 | 377.9 | 387.5 | 374 | 384 | 35,906 | 1,10,26,31,813.6 | 19,02,372 |
07-Oct-2026 | 383 | 383.1 | 370.05 | 375.45 | 26,332 | 56,86,73,136.6 | 8,36,251 |
08-Oct-2026 | 373.85 | 376.6 | 366.1 | 367.25 | 18,954 | 18,92,02,029.35 | 2,45,184 |
09-Oct-2026 | 369.8 | 374.3 | 367.5 | 369.45 | 13,386 | 12,67,13,668.95 | 1,28,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
