Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-Jun-2025 | 576 | 576.9 | 565.65 | 567.2 | 30,058 | 27,10,61,887.65 | 3,30,771 |
30-Jun-2025 | 567.2 | 573.8 | 562.2 | 571.6 | 22,906 | 15,80,41,593.7 | 1,27,733 |
01-Jul-2025 | 574 | 581.8 | 556 | 565.45 | 58,209 | 75,74,16,803.65 | 7,90,593 |
02-Jul-2025 | 568 | 569.25 | 556.3 | 559 | 23,640 | 33,99,42,547.75 | 4,49,013 |
03-Jul-2025 | 561.4 | 568.85 | 557.55 | 558.9 | 14,894 | 16,56,10,748 | 1,68,930 |
04-Jul-2025 | 559 | 564.35 | 556.8 | 562.55 | 14,179 | 17,19,30,693.9 | 1,78,010 |
07-Jul-2025 | 562.6 | 586 | 560.7 | 576.5 | 43,560 | 57,16,12,907.95 | 3,72,897 |
08-Jul-2025 | 581.2 | 582.45 | 569.2 | 573.6 | 23,599 | 25,50,83,084.85 | 2,33,701 |
09-Jul-2025 | 570.6 | 620 | 570.6 | 609.15 | 76,659 | 1,81,27,01,196.5 | 12,32,320 |
10-Jul-2025 | 609.15 | 613.85 | 594 | 597.15 | 26,083 | 38,78,38,935.3 | 3,00,597 |
11-Jul-2025 | 594 | 603.7 | 582.55 | 587 | 23,829 | 35,71,70,384.05 | 3,63,119 |
14-Jul-2025 | 585.5 | 591.75 | 576.9 | 585.4 | 38,075 | 40,72,61,364.8 | 4,97,579 |
15-Jul-2025 | 589.5 | 590.35 | 579.15 | 582.1 | 22,361 | 25,23,57,139.9 | 2,11,469 |
16-Jul-2025 | 582.6 | 592.9 | 582.1 | 586.1 | 31,794 | 26,91,32,858.9 | 2,23,054 |
17-Jul-2025 | 588.95 | 592.95 | 583.7 | 588.45 | 23,672 | 28,24,21,953.45 | 3,06,469 |
18-Jul-2025 | 588.7 | 593.9 | 582.6 | 591.65 | 40,423 | 37,72,22,432.9 | 4,16,016 |
21-Jul-2025 | 592.65 | 596.2 | 580.35 | 589.85 | 22,723 | 19,35,75,449.85 | 1,54,810 |
22-Jul-2025 | 589 | 593.6 | 580.6 | 583.45 | 19,232 | 46,51,86,463.75 | 7,00,122 |
23-Jul-2025 | 586.75 | 587.2 | 577.3 | 580.15 | 19,845 | 13,79,88,154.25 | 1,46,435 |
24-Jul-2025 | 580 | 582.9 | 574.25 | 579.8 | 23,066 | 20,02,26,765.15 | 2,54,147 |
25-Jul-2025 | 576.4 | 579.55 | 571.05 | 575.2 | 13,239 | 16,10,33,205.75 | 1,81,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.