Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 423 | 427.45 | 411 | 418.55 | 54,853 | 41,99,63,130.6 | 5,82,938 |
18-Mar-2026 | 420.4 | 422.05 | 412.9 | 416.85 | 21,853 | 72,18,02,723.25 | 13,35,748 |
19-Mar-2026 | 410.6 | 412 | 404.4 | 405.7 | 15,034 | 9,86,52,769.9 | 1,26,543 |
20-Mar-2026 | 409.95 | 412.45 | 400.3 | 402.75 | 23,619 | 23,90,59,157.45 | 3,70,954 |
23-Mar-2026 | 401.9 | 416.95 | 395.45 | 401.7 | 60,274 | 87,82,48,840.75 | 6,10,612 |
24-Mar-2026 | 412 | 412 | 398.3 | 402.7 | 15,674 | 13,60,39,868.95 | 1,60,181 |
25-Mar-2026 | 408 | 416.9 | 403.75 | 410.45 | 20,475 | 34,66,05,608 | 4,99,947 |
27-Mar-2026 | 410.4 | 410.4 | 389.45 | 393.1 | 32,125 | 23,36,51,764.9 | 3,78,607 |
30-Mar-2026 | 391.7 | 397 | 385.95 | 393.4 | 21,932 | 18,47,10,792.5 | 2,82,094 |
01-Apr-2026 | 400 | 402.95 | 389.3 | 393.45 | 23,338 | 16,19,83,860.1 | 2,21,992 |
02-Apr-2026 | 390 | 400 | 385.5 | 398.3 | 23,435 | 19,69,43,464.5 | 1,92,984 |
06-Apr-2026 | 402.95 | 405 | 391.05 | 400.2 | 18,823 | 40,43,00,874.8 | 7,22,743 |
07-Apr-2026 | 401.8 | 412 | 396.7 | 410.3 | 30,542 | 18,12,91,787.05 | 2,49,312 |
08-Apr-2026 | 422 | 423.25 | 414.5 | 417.3 | 22,876 | 24,52,08,018.8 | 2,82,547 |
09-Apr-2026 | 418 | 421.4 | 413.25 | 418.95 | 22,412 | 9,94,79,937.2 | 1,41,421 |
10-Apr-2026 | 423.3 | 427 | 418.2 | 424.15 | 19,276 | 25,41,88,843.95 | 3,56,510 |
13-Apr-2026 | 416.3 | 430.95 | 412.75 | 423.95 | 23,520 | 22,49,63,582.95 | 3,17,299 |
15-Apr-2026 | 427 | 432.8 | 422.1 | 424.5 | 25,669 | 20,99,71,616.6 | 2,87,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
