Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 410 | 415 | 404.1 | 405.15 | 12,879 | 11,54,38,354.1 | 1,67,407 |
21-Jul-2026 | 405.6 | 408.3 | 399.05 | 401 | 23,434 | 43,94,43,301.85 | 8,25,830 |
22-Jul-2026 | 402.95 | 416.15 | 394.75 | 413.9 | 21,291 | 31,75,42,293.55 | 3,79,303 |
23-Jul-2026 | 411.9 | 417.65 | 404.1 | 416.25 | 16,270 | 25,18,76,722.5 | 4,04,711 |
24-Jul-2026 | 412.65 | 414.85 | 406.3 | 407.9 | 19,317 | 28,44,35,748.8 | 4,61,919 |
27-Jul-2026 | 409.8 | 419.6 | 406.55 | 414.1 | 15,986 | 22,62,65,730.5 | 3,14,941 |
28-Jul-2026 | 414 | 419.5 | 406.5 | 407.1 | 13,179 | 9,55,71,181.1 | 1,22,011 |
29-Jul-2026 | 407.4 | 414.8 | 406.4 | 407.85 | 18,600 | 18,04,03,295.35 | 2,63,817 |
30-Jul-2026 | 408.05 | 408.1 | 401.7 | 403.35 | 15,404 | 15,79,70,861.3 | 2,16,856 |
31-Jul-2026 | 407.5 | 407.5 | 396.5 | 398.05 | 15,062 | 19,62,78,255.35 | 2,99,135 |
03-Aug-2026 | 399.5 | 407.95 | 398.7 | 406 | 12,380 | 16,76,85,052.35 | 2,37,301 |
04-Aug-2026 | 406 | 407.95 | 389.55 | 391.8 | 31,362 | 44,99,66,677 | 4,85,987 |
05-Aug-2026 | 397.55 | 405.25 | 395.4 | 402.35 | 39,504 | 48,21,83,177.15 | 7,07,304 |
06-Aug-2026 | 403 | 411 | 401.9 | 409 | 17,139 | 58,25,12,173.4 | 11,47,446 |
07-Aug-2026 | 410 | 416.2 | 404.35 | 412.55 | 16,924 | 40,83,18,819.4 | 5,86,198 |
10-Aug-2026 | 414 | 414.7 | 408.3 | 409.5 | 14,205 | 16,58,72,306.9 | 2,02,782 |
11-Aug-2026 | 408.6 | 409.2 | 401.05 | 402.3 | 20,067 | 13,32,81,635.8 | 2,01,388 |
12-Aug-2026 | 402.3 | 402.5 | 395.9 | 397.25 | 21,854 | 16,20,21,149.45 | 2,40,613 |
13-Aug-2026 | 397.35 | 407.7 | 395.25 | 402.4 | 25,190 | 33,51,16,925.3 | 4,85,218 |
14-Aug-2026 | 401.95 | 407.4 | 401.15 | 403.3 | 12,419 | 11,65,79,363.15 | 1,46,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
