Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 408 | 416.9 | 403.75 | 410.45 | 20,475 | 34,66,05,608 | 4,99,947 |
27-Mar-2026 | 410.4 | 410.4 | 389.45 | 393.1 | 32,125 | 23,36,51,764.9 | 3,78,607 |
30-Mar-2026 | 391.7 | 397 | 385.95 | 393.4 | 21,932 | 18,47,10,792.5 | 2,82,094 |
01-Apr-2026 | 400 | 402.95 | 389.3 | 393.45 | 23,338 | 16,19,83,860.1 | 2,21,992 |
02-Apr-2026 | 390 | 400 | 385.5 | 398.3 | 23,435 | 19,69,43,464.5 | 1,92,984 |
06-Apr-2026 | 402.95 | 405 | 391.05 | 400.2 | 18,823 | 40,43,00,874.8 | 7,22,743 |
07-Apr-2026 | 401.8 | 412 | 396.7 | 410.3 | 30,542 | 18,12,91,787.05 | 2,49,312 |
08-Apr-2026 | 422 | 423.25 | 414.5 | 417.3 | 22,876 | 24,52,08,018.8 | 2,82,547 |
09-Apr-2026 | 418 | 421.4 | 413.25 | 418.95 | 22,412 | 9,94,79,937.2 | 1,41,421 |
10-Apr-2026 | 423.3 | 427 | 418.2 | 424.15 | 19,276 | 25,41,88,843.95 | 3,56,510 |
13-Apr-2026 | 416.3 | 430.95 | 412.75 | 423.95 | 23,520 | 22,49,63,582.95 | 3,17,299 |
15-Apr-2026 | 427 | 432.8 | 422.1 | 424.5 | 25,669 | 20,99,71,616.6 | 2,87,744 |
16-Apr-2026 | 428.95 | 430.9 | 420.45 | 425.5 | 22,607 | 28,67,43,089.7 | 4,53,887 |
17-Apr-2026 | 429.7 | 455 | 425.7 | 452.1 | 43,769 | 62,96,85,111.1 | 3,84,964 |
20-Apr-2026 | 454.6 | 455.5 | 442.8 | 445.2 | 26,156 | 23,25,31,256.1 | 2,45,611 |
21-Apr-2026 | 447 | 457.2 | 440 | 453.85 | 27,136 | 23,31,76,832.45 | 2,46,042 |
22-Apr-2026 | 456.95 | 476.6 | 453.05 | 473.2 | 50,275 | 71,66,05,815.65 | 7,75,505 |
23-Apr-2026 | 473 | 477 | 464 | 467.4 | 37,984 | 29,03,14,693.25 | 3,03,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
