Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 460.95 | 467.35 | 455.5 | 461.6 | 28,193 | 20,75,87,582.25 | 2,03,357 |
28-Apr-2026 | 460.8 | 461.75 | 452.55 | 454.55 | 20,139 | 13,25,65,517.8 | 1,63,199 |
29-Apr-2026 | 458.3 | 466 | 450.35 | 457.9 | 13,053 | 13,36,09,537.35 | 1,07,102 |
30-Apr-2026 | 456.95 | 459.95 | 443.8 | 444.5 | 18,931 | 16,02,64,578.95 | 1,76,864 |
04-May-2026 | 451.6 | 464.15 | 445.3 | 456.05 | 22,684 | 22,00,26,266.05 | 1,67,998 |
05-May-2026 | 457.9 | 457.9 | 443.8 | 452.25 | 23,197 | 17,64,10,703.5 | 1,80,866 |
06-May-2026 | 459.9 | 459.9 | 448 | 452.2 | 27,482 | 16,91,71,504.95 | 1,63,372 |
07-May-2026 | 454.8 | 459 | 446.4 | 454.4 | 27,219 | 23,59,45,233.25 | 2,47,955 |
08-May-2026 | 456.85 | 459.5 | 449.6 | 456.95 | 14,468 | 12,96,91,794.85 | 1,39,773 |
11-May-2026 | 459 | 459 | 442.2 | 444.55 | 23,498 | 16,07,87,940.1 | 1,80,955 |
12-May-2026 | 442 | 443.45 | 430.35 | 432.4 | 14,304 | 9,72,34,823.55 | 98,614 |
13-May-2026 | 432.4 | 435.95 | 428 | 428.9 | 14,803 | 9,90,75,684.4 | 1,04,186 |
14-May-2026 | 430 | 433.55 | 423.35 | 424.5 | 13,564 | 10,01,79,941 | 1,21,429 |
15-May-2026 | 426 | 432.9 | 421.55 | 428.05 | 16,090 | 11,14,23,929 | 93,032 |
18-May-2026 | 424.3 | 425 | 412.75 | 422.3 | 17,582 | 10,21,84,632.05 | 1,19,271 |
19-May-2026 | 423.7 | 435.95 | 422.3 | 435.05 | 14,456 | 14,34,40,417.6 | 2,16,416 |
20-May-2026 | 434.1 | 434.95 | 426.25 | 428.8 | 8,139 | 5,66,18,479 | 70,110 |
21-May-2026 | 431.95 | 438 | 410.1 | 415.65 | 50,563 | 89,09,72,101.6 | 7,87,778 |
22-May-2026 | 414.45 | 414.6 | 401.75 | 402.9 | 41,024 | 47,08,54,979.15 | 7,28,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
