Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 580 | 583 | 565.15 | 571.7 | 41,638 | 19,24,93,488.05 | 1,73,267 |
02-Apr-2025 | 576 | 603.6 | 575.05 | 587 | 47,093 | 62,42,54,022.95 | 3,95,549 |
03-Apr-2025 | 582 | 584.55 | 570.75 | 575.8 | 26,169 | 18,16,37,355 | 1,40,501 |
04-Apr-2025 | 579.35 | 598.8 | 570.8 | 592.8 | 68,164 | 96,41,51,814.9 | 2,89,290 |
07-Apr-2025 | 569.95 | 598 | 550.55 | 584.55 | 52,200 | 53,37,65,817.95 | 2,94,495 |
08-Apr-2025 | 590 | 594.85 | 572.3 | 582.15 | 38,900 | 43,64,11,460.35 | 4,49,013 |
09-Apr-2025 | 584.95 | 610.95 | 578.45 | 599.85 | 63,750 | 84,35,45,326.35 | 3,21,557 |
11-Apr-2025 | 599.85 | 612.45 | 594.15 | 608.5 | 27,668 | 29,81,74,126.3 | 2,54,629 |
15-Apr-2025 | 608.5 | 611.05 | 599.6 | 604.7 | 28,699 | 30,65,46,910.4 | 3,15,132 |
16-Apr-2025 | 605 | 628 | 604.8 | 626.75 | 35,450 | 37,00,15,206.35 | 2,96,142 |
17-Apr-2025 | 626.75 | 627.45 | 612.25 | 615 | 27,644 | 23,50,01,974.65 | 1,66,410 |
21-Apr-2025 | 615 | 622 | 609.2 | 618.1 | 20,102 | 12,70,01,600.75 | 85,160 |
22-Apr-2025 | 621.85 | 644 | 619.05 | 641.55 | 37,862 | 32,62,46,451.1 | 2,13,950 |
23-Apr-2025 | 642.5 | 649 | 635 | 646.85 | 25,094 | 28,90,80,177.3 | 2,46,531 |
24-Apr-2025 | 650 | 651.95 | 633.4 | 645.8 | 32,633 | 29,36,20,360.5 | 1,78,555 |
25-Apr-2025 | 649 | 649 | 618.05 | 619.8 | 22,394 | 24,83,94,645.2 | 2,00,743 |
28-Apr-2025 | 619.8 | 631.9 | 617 | 623.6 | 23,539 | 18,57,08,461.3 | 1,54,653 |
29-Apr-2025 | 629.95 | 639.8 | 626 | 635.3 | 18,235 | 31,98,78,249.3 | 3,93,823 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
