Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 403 | 407 | 401.05 | 404.5 | 15,086 | 16,20,26,718.2 | 2,20,088 |
18-Aug-2026 | 403.5 | 404.25 | 397.5 | 400.1 | 14,185 | 14,42,93,249.65 | 1,76,267 |
19-Aug-2026 | 399.35 | 407 | 396.5 | 400.6 | 19,813 | 22,43,46,114.4 | 3,05,050 |
20-Aug-2026 | 401.1 | 413 | 400.65 | 407.4 | 34,631 | 53,05,70,235.7 | 7,60,449 |
21-Aug-2026 | 407.4 | 407.9 | 401.2 | 402.6 | 13,479 | 18,45,36,628.45 | 2,32,094 |
24-Aug-2026 | 400.05 | 410.6 | 398.5 | 405.6 | 18,412 | 33,99,67,241.35 | 3,48,739 |
25-Aug-2026 | 403.6 | 407 | 400.6 | 402.7 | 21,230 | 62,96,35,107.4 | 12,74,791 |
26-Aug-2026 | 403.5 | 413.5 | 400.15 | 401.45 | 28,382 | 82,00,15,269.1 | 15,33,587 |
27-Aug-2026 | 404.65 | 404.65 | 385.25 | 387.7 | 37,782 | 51,24,24,018.6 | 6,52,219 |
28-Aug-2026 | 388 | 388.55 | 378.3 | 379.4 | 29,906 | 40,76,42,364.3 | 5,69,429 |
31-Aug-2026 | 379.4 | 380.95 | 362 | 364 | 48,340 | 83,95,68,768.4 | 14,43,302 |
01-Sep-2026 | 366 | 379.35 | 361.15 | 376.65 | 33,239 | 61,51,28,760.05 | 7,09,549 |
02-Sep-2026 | 375.95 | 375.95 | 366.1 | 368.05 | 22,575 | 43,77,13,419.85 | 7,97,068 |
03-Sep-2026 | 373 | 373 | 362.3 | 368.2 | 21,383 | 36,76,13,431.5 | 5,69,954 |
04-Sep-2026 | 370 | 371.4 | 361.85 | 366.05 | 22,806 | 47,19,12,757.25 | 7,67,481 |
07-Sep-2026 | 366.65 | 370.95 | 364.7 | 367.55 | 16,992 | 33,38,53,890.95 | 5,77,824 |
08-Sep-2026 | 367.4 | 372.5 | 362.2 | 363.65 | 20,285 | 31,58,06,082.8 | 5,18,875 |
09-Sep-2026 | 363.2 | 377.65 | 363.2 | 369.1 | 60,947 | 2,98,14,74,849.9 | 48,15,697 |
10-Sep-2026 | 370.45 | 374.85 | 369.1 | 370.85 | 45,414 | 1,23,93,21,318.9 | 21,81,135 |
11-Sep-2026 | 370 | 370 | 363 | 363.8 | 29,463 | 29,27,86,508.6 | 3,89,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
