Emami

Emami Ltd Historical Data

NSEBSE

₹562.55

(0.65%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	579.15	585	578.1	583.35	14,749	12,04,41,064.65	86,296
09-Jun-2025	588.9	588.9	577.15	578	23,960	22,27,52,555.85	2,76,051
10-Jun-2025	581.85	584.5	575.6	582.95	27,452	26,80,81,623.85	2,56,166
11-Jun-2025	583	595	581.95	591.15	32,673	48,94,76,711.25	6,04,659
12-Jun-2025	595.95	597	573.35	575.75	25,362	24,99,97,716.15	2,56,093
13-Jun-2025	571.05	575	565	572.55	22,300	15,40,51,117	1,38,063
16-Jun-2025	572.55	576.9	567.45	573.7	13,210	15,28,65,754.85	1,90,766
17-Jun-2025	576.9	579.4	567.1	570.1	18,940	12,45,31,694.05	1,28,541
18-Jun-2025	569	577.7	566.1	570.25	22,916	15,57,21,451.6	1,66,169
19-Jun-2025	569	571.85	561	563.35	13,206	9,12,51,187.2	87,461
20-Jun-2025	561.15	566.9	550	553.05	34,096	45,98,53,660.6	5,93,980
23-Jun-2025	552.95	559.35	549.85	556.9	18,963	22,85,96,965.3	3,03,649
24-Jun-2025	562.4	573.3	559.35	565	27,070	21,59,32,599	2,05,670
25-Jun-2025	570	575.95	562.9	572.2	12,387	10,26,25,012.1	1,02,741
26-Jun-2025	574.95	575.95	564.95	574.15	13,256	17,15,04,594.3	2,09,619
27-Jun-2025	576	576.9	565.65	567.2	30,058	27,10,61,887.65	3,30,771
30-Jun-2025	567.2	573.8	562.2	571.6	22,906	15,80,41,593.7	1,27,733
01-Jul-2025	574	581.8	556	565.45	58,209	75,74,16,803.65	7,90,593
02-Jul-2025	568	569.25	556.3	559	23,640	33,99,42,547.75	4,49,013
03-Jul-2025	561.4	568.85	557.55	558.9	14,894	16,56,10,748	1,68,930
04-Jul-2025	559	564.35	556.8	562.55	14,179	17,19,30,693.9	1,78,010

Emami: Related NEWS

No Record Found

Invest wise with Expert advice