Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 459 | 459 | 442.2 | 444.55 | 23,498 | 16,07,87,940.1 | 1,80,955 |
12-May-2026 | 442 | 443.45 | 430.35 | 432.4 | 14,304 | 9,72,34,823.55 | 98,614 |
13-May-2026 | 432.4 | 435.95 | 428 | 428.9 | 14,803 | 9,90,75,684.4 | 1,04,186 |
14-May-2026 | 430 | 433.55 | 423.35 | 424.5 | 13,564 | 10,01,79,941 | 1,21,429 |
15-May-2026 | 426 | 432.9 | 421.55 | 428.05 | 16,090 | 11,14,23,929 | 93,032 |
18-May-2026 | 424.3 | 425 | 412.75 | 422.3 | 17,582 | 10,21,84,632.05 | 1,19,271 |
19-May-2026 | 423.7 | 435.95 | 422.3 | 435.05 | 14,456 | 14,34,40,417.6 | 2,16,416 |
20-May-2026 | 434.1 | 434.95 | 426.25 | 428.8 | 8,139 | 5,66,18,479 | 70,110 |
21-May-2026 | 431.95 | 438 | 410.1 | 415.65 | 50,563 | 89,09,72,101.6 | 7,87,778 |
22-May-2026 | 414.45 | 414.6 | 401.75 | 402.9 | 41,024 | 47,08,54,979.15 | 7,28,467 |
25-May-2026 | 404 | 409 | 402.1 | 404.05 | 13,381 | 10,73,62,125.55 | 1,19,320 |
26-May-2026 | 405.85 | 407.45 | 401.3 | 403.9 | 17,459 | 10,26,60,889.25 | 1,46,263 |
27-May-2026 | 404 | 405 | 400.1 | 400.45 | 14,438 | 8,93,54,726.2 | 1,25,569 |
29-May-2026 | 400.5 | 404 | 393.3 | 399.1 | 25,070 | 42,52,87,726.45 | 7,98,723 |
01-Jun-2026 | 400 | 400.8 | 392 | 397.6 | 19,089 | 16,79,20,238.4 | 2,18,062 |
02-Jun-2026 | 397.9 | 398.95 | 390 | 391.7 | 13,871 | 14,77,69,072.95 | 2,43,035 |
03-Jun-2026 | 392.65 | 393.5 | 379.7 | 390.75 | 26,947 | 26,78,54,328.85 | 3,49,768 |
04-Jun-2026 | 387 | 392.95 | 386.05 | 390.7 | 7,667 | 7,87,16,306.2 | 83,709 |
05-Jun-2026 | 391.45 | 391.9 | 383.05 | 384.8 | 23,207 | 16,37,26,970.45 | 2,15,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
