Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 388 | 390.05 | 379.95 | 388.75 | 41,408 | 78,29,47,232.5 | 11,44,207 |
29-Sep-2026 | 388.6 | 388.6 | 376.75 | 381.05 | 61,001 | 1,00,50,24,400.35 | 14,61,531 |
30-Sep-2026 | 382.5 | 384.5 | 375.6 | 379.05 | 36,652 | 73,63,03,657.65 | 12,59,623 |
01-Oct-2026 | 376.1 | 377.35 | 370.2 | 372.65 | 38,923 | 83,78,77,532.4 | 14,46,476 |
05-Oct-2026 | 373.1 | 378.5 | 371 | 377.75 | 29,901 | 51,02,69,345.85 | 8,37,946 |
06-Oct-2026 | 377.9 | 387.5 | 374 | 384 | 35,906 | 1,10,26,31,813.6 | 19,02,372 |
07-Oct-2026 | 383 | 383.1 | 370.05 | 375.45 | 26,332 | 56,86,73,136.6 | 8,36,251 |
08-Oct-2026 | 373.85 | 376.6 | 366.1 | 367.25 | 18,954 | 18,92,02,029.35 | 2,45,184 |
09-Oct-2026 | 369.8 | 374.3 | 367.5 | 369.45 | 13,386 | 12,67,13,668.95 | 1,28,615 |
12-Oct-2026 | 370.5 | 372.5 | 364 | 364.6 | 11,290 | 11,75,25,226.2 | 1,48,956 |
13-Oct-2026 | 365.5 | 374.8 | 362 | 373.5 | 16,091 | 24,41,52,496.75 | 3,50,277 |
14-Oct-2026 | 373.45 | 382.95 | 369.25 | 378.2 | 18,636 | 23,87,39,033 | 2,34,114 |
15-Oct-2026 | 378.2 | 383.35 | 372.55 | 373.6 | 16,262 | 14,90,07,548 | 1,77,514 |
16-Oct-2026 | 375 | 377.25 | 370.05 | 376.15 | 14,406 | 9,76,06,686.7 | 1,13,655 |
19-Oct-2026 | 373.5 | 376.15 | 370.3 | 375.05 | 17,471 | 15,51,33,301.4 | 2,38,333 |
21-Oct-2026 | 372.95 | 379.25 | 369 | 377.2 | 29,019 | 25,72,57,839.15 | 3,90,129 |
22-Oct-2026 | 373.55 | 379.2 | 367.95 | 377.3 | 28,734 | 44,54,03,625.55 | 8,90,588 |
23-Oct-2026 | 372 | 375.1 | 361.6 | 373.15 | 39,099 | 30,07,84,890.95 | 4,27,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
