Emami

Emami Ltd Historical Data

NSEBSE

₹607.3

(-5.07%)

May 20, 2025|03:44:26 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	615	622	609.2	618.1	20,102	12,70,01,600.75	85,160
22-Apr-2025	621.85	644	619.05	641.55	37,862	32,62,46,451.1	2,13,950
23-Apr-2025	642.5	649	635	646.85	25,094	28,90,80,177.3	2,46,531
24-Apr-2025	650	651.95	633.4	645.8	32,633	29,36,20,360.5	1,78,555
25-Apr-2025	649	649	618.05	619.8	22,394	24,83,94,645.2	2,00,743
28-Apr-2025	619.8	631.9	617	623.6	23,539	18,57,08,461.3	1,54,653
29-Apr-2025	629.95	639.8	626	635.3	18,235	31,98,78,249.3	3,93,823
30-Apr-2025	629	634.95	620	624.7	17,640	18,50,99,737	1,65,082
02-May-2025	620.6	636.4	618.05	626.6	28,113	23,22,46,164.2	2,21,462
05-May-2025	628.7	638	627	634.05	17,770	14,11,91,755.7	1,20,656
06-May-2025	633.05	653.35	622	627.35	38,156	45,62,07,558.5	2,68,578
07-May-2025	615	635.45	610.65	634.75	21,199	15,05,87,319.5	1,31,196
08-May-2025	635	639.8	617.4	619.65	34,772	20,45,06,915.5	1,84,634
09-May-2025	600.7	633.3	596	630.4	24,024	14,90,74,890.1	1,28,994
12-May-2025	638.05	645	630	634.45	30,545	18,62,98,665.35	1,56,613
13-May-2025	638.85	643.5	610.7	620.5	35,817	28,51,12,211.25	2,68,037
14-May-2025	621.8	640.65	621.8	639.25	25,645	25,20,08,549.45	2,25,819
15-May-2025	643	643.8	622.2	629.95	30,620	25,47,07,226.7	2,32,955
16-May-2025	634.9	639	621.35	636.3	46,389	63,23,85,828.4	4,32,168
19-May-2025	648	648.85	633	639.75	49,414	51,93,70,456.7	5,42,994

Emami: Related NEWS

No Record Found

Invest wise with Expert advice