Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 380.1 | 387.7 | 376.4 | 385 | 18,264 | 16,79,12,388.65 | 1,70,397 |
09-Jun-2026 | 385 | 394.95 | 382.65 | 390.9 | 21,312 | 12,95,36,339.9 | 1,64,508 |
10-Jun-2026 | 391 | 404.8 | 390 | 394.85 | 34,549 | 37,07,38,438.05 | 3,98,499 |
11-Jun-2026 | 392.2 | 394.9 | 381.05 | 386.45 | 12,932 | 11,84,53,752.85 | 98,716 |
12-Jun-2026 | 388 | 394 | 386.5 | 390.8 | 14,666 | 10,75,44,078.05 | 1,43,485 |
15-Jun-2026 | 399 | 404.4 | 395.1 | 396.8 | 15,593 | 10,90,59,137.2 | 1,09,147 |
16-Jun-2026 | 396.8 | 401 | 395.25 | 400.15 | 11,947 | 7,22,57,315.85 | 93,315 |
17-Jun-2026 | 401.8 | 401.95 | 397 | 400.15 | 11,515 | 7,34,20,175.55 | 1,00,543 |
18-Jun-2026 | 399.95 | 402 | 398.5 | 400.35 | 11,510 | 6,64,61,448.2 | 94,472 |
19-Jun-2026 | 400.95 | 415.5 | 398 | 413.5 | 43,354 | 48,84,70,308.05 | 7,43,049 |
22-Jun-2026 | 415.8 | 418.8 | 405 | 406.8 | 11,785 | 11,11,22,234.9 | 1,34,918 |
23-Jun-2026 | 405 | 411.95 | 399 | 401.25 | 20,455 | 85,04,40,348.25 | 16,61,022 |
24-Jun-2026 | 402.2 | 408.65 | 397.05 | 403.9 | 37,049 | 64,58,58,275.2 | 8,16,388 |
25-Jun-2026 | 408 | 408 | 392.85 | 396.95 | 52,029 | 71,47,41,005.55 | 11,72,171 |
29-Jun-2026 | 396 | 414.05 | 394.7 | 408.55 | 33,709 | 43,59,99,673.25 | 6,58,632 |
30-Jun-2026 | 406.75 | 408.45 | 400.05 | 404.3 | 15,185 | 13,90,60,411.8 | 2,01,511 |
01-Jul-2026 | 404.95 | 420.5 | 404.95 | 414.7 | 26,447 | 40,35,17,237.95 | 4,90,988 |
02-Jul-2026 | 418.4 | 419.8 | 413.05 | 416.85 | 18,616 | 27,77,80,806.35 | 4,05,855 |
03-Jul-2026 | 420.5 | 435 | 415 | 420.05 | 28,497 | 40,40,62,747.75 | 4,80,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
