Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 755.3 | 766 | 740 | 763.75 | 31,393 | 30,98,05,269 | 2,16,374 |
24-SEP-2024 | 764.55 | 771.95 | 755.75 | 760.95 | 41,663 | 37,20,98,265.05 | 3,13,532 |
25-SEP-2024 | 760.05 | 760.95 | 739.05 | 742.55 | 27,215 | 44,60,67,243.25 | 3,84,807 |
26-SEP-2024 | 749 | 749.65 | 736.05 | 742.25 | 28,137 | 21,78,44,176.2 | 1,62,033 |
27-SEP-2024 | 742.25 | 758.7 | 740 | 751.65 | 51,335 | 54,61,85,737.4 | 4,84,621 |
30-SEP-2024 | 758 | 773.3 | 740 | 766.2 | 38,761 | 68,10,72,581.15 | 6,20,707 |
01-OCT-2024 | 761 | 768.45 | 747.55 | 753.65 | 46,165 | 35,55,71,876.75 | 2,33,277 |
03-OCT-2024 | 738.5 | 759.75 | 736.1 | 744.45 | 33,015 | 19,28,99,029.65 | 1,21,739 |
04-OCT-2024 | 740.1 | 750.6 | 725.1 | 742.85 | 37,668 | 29,31,09,692.75 | 2,12,291 |
07-OCT-2024 | 743.95 | 755.15 | 727.65 | 732.8 | 45,653 | 42,23,48,976.35 | 3,90,647 |
08-OCT-2024 | 732.8 | 743.45 | 725.55 | 739.7 | 21,739 | 13,62,41,743.25 | 82,906 |
09-OCT-2024 | 741.9 | 760.95 | 741.9 | 753.8 | 43,148 | 33,56,98,451.75 | 2,38,383 |
10-OCT-2024 | 756.85 | 758.3 | 742 | 742.95 | 12,413 | 18,43,17,331.45 | 1,85,226 |
11-OCT-2024 | 744.4 | 747.95 | 728.9 | 730.25 | 18,809 | 35,32,77,007.05 | 3,73,824 |
14-OCT-2024 | 730 | 734.6 | 710.9 | 724.6 | 29,995 | 27,12,18,521.5 | 2,07,398 |
15-OCT-2024 | 728.95 | 742.2 | 721.05 | 738.2 | 25,002 | 16,79,65,080.9 | 1,25,924 |
16-OCT-2024 | 736.85 | 746.35 | 714.65 | 737.9 | 68,073 | 1,37,43,23,677.75 | 14,84,127 |
17-OCT-2024 | 738.8 | 738.8 | 712 | 715 | 22,540 | 19,09,85,806.85 | 1,61,087 |
18-OCT-2024 | 712 | 715 | 692.05 | 700.85 | 27,304 | 24,79,99,691.85 | 1,75,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
