Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 415.8 | 418.8 | 405 | 406.8 | 11,785 | 11,11,22,234.9 | 1,34,918 |
23-Jun-2026 | 405 | 411.95 | 399 | 401.25 | 20,455 | 85,04,40,348.25 | 16,61,022 |
24-Jun-2026 | 402.2 | 408.65 | 397.05 | 403.9 | 37,049 | 64,58,58,275.2 | 8,16,388 |
25-Jun-2026 | 408 | 408 | 392.85 | 396.95 | 52,029 | 71,47,41,005.55 | 11,72,171 |
29-Jun-2026 | 396 | 414.05 | 394.7 | 408.55 | 33,709 | 43,59,99,673.25 | 6,58,632 |
30-Jun-2026 | 406.75 | 408.45 | 400.05 | 404.3 | 15,185 | 13,90,60,411.8 | 2,01,511 |
01-Jul-2026 | 404.95 | 420.5 | 404.95 | 414.7 | 26,447 | 40,35,17,237.95 | 4,90,988 |
02-Jul-2026 | 418.4 | 419.8 | 413.05 | 416.85 | 18,616 | 27,77,80,806.35 | 4,05,855 |
03-Jul-2026 | 420.5 | 435 | 415 | 420.05 | 28,497 | 40,40,62,747.75 | 4,80,139 |
06-Jul-2026 | 424 | 424 | 415.5 | 416.75 | 9,902 | 12,53,43,475.95 | 1,52,402 |
07-Jul-2026 | 415.1 | 419.8 | 408.15 | 416.35 | 25,270 | 28,93,13,443.6 | 4,00,020 |
08-Jul-2026 | 416.35 | 418.45 | 405.05 | 406.95 | 12,699 | 23,31,09,933.85 | 3,75,498 |
09-Jul-2026 | 406.95 | 416.8 | 406.95 | 415.1 | 11,349 | 18,50,42,717.05 | 2,58,310 |
10-Jul-2026 | 416 | 424 | 416 | 421.4 | 10,594 | 13,55,08,152.3 | 1,93,314 |
13-Jul-2026 | 421.4 | 428.75 | 417 | 427.25 | 12,756 | 16,36,32,158.8 | 2,06,742 |
14-Jul-2026 | 427.25 | 427.8 | 418 | 420.95 | 7,222 | 53,75,17,987 | 11,75,871 |
15-Jul-2026 | 420.7 | 422 | 410.15 | 411.35 | 16,996 | 15,94,45,311.4 | 1,91,603 |
16-Jul-2026 | 411.35 | 415.45 | 405.1 | 406.95 | 88,183 | 17,45,46,128.1 | 2,19,819 |
17-Jul-2026 | 408.4 | 412.5 | 400.85 | 409.45 | 25,014 | 17,90,69,292 | 2,29,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
