Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 424 | 424 | 415.5 | 416.75 | 9,902 | 12,53,43,475.95 | 1,52,402 |
07-Jul-2026 | 415.1 | 419.8 | 408.15 | 416.35 | 25,270 | 28,93,13,443.6 | 4,00,020 |
08-Jul-2026 | 416.35 | 418.45 | 405.05 | 406.95 | 12,699 | 23,31,09,933.85 | 3,75,498 |
09-Jul-2026 | 406.95 | 416.8 | 406.95 | 415.1 | 11,349 | 18,50,42,717.05 | 2,58,310 |
10-Jul-2026 | 416 | 424 | 416 | 421.4 | 10,594 | 13,55,08,152.3 | 1,93,314 |
13-Jul-2026 | 421.4 | 428.75 | 417 | 427.25 | 12,756 | 16,36,32,158.8 | 2,06,742 |
14-Jul-2026 | 427.25 | 427.8 | 418 | 420.95 | 7,222 | 53,75,17,987 | 11,75,871 |
15-Jul-2026 | 420.7 | 422 | 410.15 | 411.35 | 16,996 | 15,94,45,311.4 | 1,91,603 |
16-Jul-2026 | 411.35 | 415.45 | 405.1 | 406.95 | 88,183 | 17,45,46,128.1 | 2,19,819 |
17-Jul-2026 | 408.4 | 412.5 | 400.85 | 409.45 | 25,014 | 17,90,69,292 | 2,29,740 |
20-Jul-2026 | 410 | 415 | 404.1 | 405.15 | 12,879 | 11,54,38,354.1 | 1,67,407 |
21-Jul-2026 | 405.6 | 408.3 | 399.05 | 401 | 23,434 | 43,94,43,301.85 | 8,25,830 |
22-Jul-2026 | 402.95 | 416.15 | 394.75 | 413.9 | 21,291 | 31,75,42,293.55 | 3,79,303 |
23-Jul-2026 | 411.9 | 417.65 | 404.1 | 416.25 | 16,270 | 25,18,76,722.5 | 4,04,711 |
24-Jul-2026 | 412.65 | 414.85 | 406.3 | 407.9 | 19,317 | 28,44,35,748.8 | 4,61,919 |
27-Jul-2026 | 409.8 | 419.6 | 406.55 | 414.1 | 15,986 | 22,62,65,730.5 | 3,14,941 |
28-Jul-2026 | 414 | 419.5 | 406.5 | 407.1 | 13,179 | 9,55,71,181.1 | 1,22,011 |
29-Jul-2026 | 407.4 | 414.8 | 406.4 | 407.85 | 18,600 | 18,04,03,295.35 | 2,63,817 |
30-Jul-2026 | 408.05 | 408.1 | 401.7 | 403.35 | 15,404 | 15,79,70,861.3 | 2,16,856 |
31-Jul-2026 | 407.5 | 407.5 | 396.5 | 398.05 | 15,062 | 19,62,78,255.35 | 2,99,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
