Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 379.4 | 380.95 | 362 | 364 | 48,340 | 83,95,68,768.4 | 14,43,302 |
01-Sep-2026 | 366 | 379.35 | 361.15 | 376.65 | 33,239 | 61,51,28,760.05 | 7,09,549 |
02-Sep-2026 | 375.95 | 375.95 | 366.1 | 368.05 | 22,575 | 43,77,13,419.85 | 7,97,068 |
03-Sep-2026 | 373 | 373 | 362.3 | 368.2 | 21,383 | 36,76,13,431.5 | 5,69,954 |
04-Sep-2026 | 370 | 371.4 | 361.85 | 366.05 | 22,806 | 47,19,12,757.25 | 7,67,481 |
07-Sep-2026 | 366.65 | 370.95 | 364.7 | 367.55 | 16,992 | 33,38,53,890.95 | 5,77,824 |
08-Sep-2026 | 367.4 | 372.5 | 362.2 | 363.65 | 20,285 | 31,58,06,082.8 | 5,18,875 |
09-Sep-2026 | 363.2 | 377.65 | 363.2 | 369.1 | 60,947 | 2,98,14,74,849.9 | 48,15,697 |
10-Sep-2026 | 370.45 | 374.85 | 369.1 | 370.85 | 45,414 | 1,23,93,21,318.9 | 21,81,135 |
11-Sep-2026 | 370 | 370 | 363 | 363.8 | 29,463 | 29,27,86,508.6 | 3,89,334 |
15-Sep-2026 | 374 | 382.65 | 371.2 | 373.7 | 57,777 | 1,08,97,88,968.15 | 9,11,343 |
16-Sep-2026 | 375 | 376 | 365.8 | 369.3 | 38,052 | 53,42,94,948.6 | 7,93,265 |
17-Sep-2026 | 373.7 | 396.45 | 370 | 376.1 | 1,24,450 | 3,63,91,25,243.65 | 25,48,304 |
18-Sep-2026 | 380 | 380.05 | 366.55 | 368.45 | 74,331 | 1,37,43,55,000 | 18,41,498 |
21-Sep-2026 | 373 | 382.4 | 370.5 | 380.6 | 33,155 | 61,32,49,019.75 | 7,54,412 |
22-Sep-2026 | 384.9 | 392 | 380.55 | 390 | 32,727 | 71,80,90,604 | 10,70,617 |
23-Sep-2026 | 392.05 | 407.65 | 389.1 | 391.45 | 75,817 | 1,78,81,17,979.25 | 20,08,556 |
24-Sep-2026 | 390 | 397.3 | 388 | 390.5 | 37,125 | 68,89,62,560.5 | 10,54,530 |
25-Sep-2026 | 390 | 392.1 | 381.15 | 389.25 | 47,136 | 78,11,87,940.25 | 10,50,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
