Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 427 | 432.8 | 422.1 | 424.5 | 25,669 | 20,99,71,616.6 | 2,87,744 |
16-Apr-2026 | 428.95 | 430.9 | 420.45 | 425.5 | 22,607 | 28,67,43,089.7 | 4,53,887 |
17-Apr-2026 | 429.7 | 455 | 425.7 | 452.1 | 43,769 | 62,96,85,111.1 | 3,84,964 |
20-Apr-2026 | 454.6 | 455.5 | 442.8 | 445.2 | 26,156 | 23,25,31,256.1 | 2,45,611 |
21-Apr-2026 | 447 | 457.2 | 440 | 453.85 | 27,136 | 23,31,76,832.45 | 2,46,042 |
22-Apr-2026 | 456.95 | 476.6 | 453.05 | 473.2 | 50,275 | 71,66,05,815.65 | 7,75,505 |
23-Apr-2026 | 473 | 477 | 464 | 467.4 | 37,984 | 29,03,14,693.25 | 3,03,561 |
24-Apr-2026 | 467.4 | 469 | 453.1 | 460.15 | 26,876 | 20,32,45,560.95 | 2,43,996 |
27-Apr-2026 | 460.95 | 467.35 | 455.5 | 461.6 | 28,193 | 20,75,87,582.25 | 2,03,357 |
28-Apr-2026 | 460.8 | 461.75 | 452.55 | 454.55 | 20,139 | 13,25,65,517.8 | 1,63,199 |
29-Apr-2026 | 458.3 | 466 | 450.35 | 457.9 | 13,053 | 13,36,09,537.35 | 1,07,102 |
30-Apr-2026 | 456.95 | 459.95 | 443.8 | 444.5 | 18,931 | 16,02,64,578.95 | 1,76,864 |
04-May-2026 | 451.6 | 464.15 | 445.3 | 456.05 | 22,684 | 22,00,26,266.05 | 1,67,998 |
05-May-2026 | 457.9 | 457.9 | 443.8 | 452.25 | 23,197 | 17,64,10,703.5 | 1,80,866 |
06-May-2026 | 459.9 | 459.9 | 448 | 452.2 | 27,482 | 16,91,71,504.95 | 1,63,372 |
07-May-2026 | 454.8 | 459 | 446.4 | 454.4 | 27,219 | 23,59,45,233.25 | 2,47,955 |
08-May-2026 | 456.85 | 459.5 | 449.6 | 456.95 | 14,468 | 12,96,91,794.85 | 1,39,773 |
11-May-2026 | 459 | 459 | 442.2 | 444.55 | 23,498 | 16,07,87,940.1 | 1,80,955 |
12-May-2026 | 442 | 443.45 | 430.35 | 432.4 | 14,304 | 9,72,34,823.55 | 98,614 |
13-May-2026 | 432.4 | 435.95 | 428 | 428.9 | 14,803 | 9,90,75,684.4 | 1,04,186 |
14-May-2026 | 430 | 433.55 | 423.35 | 424.5 | 13,564 | 10,01,79,941 | 1,21,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
