Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 583.2 | 591.5 | 580.8 | 582.45 | 17,530 | 13,60,34,586.85 | 1,06,877 |
23-Sep-2025 | 585.9 | 585.9 | 574.55 | 576.55 | 12,270 | 38,26,47,823.15 | 5,35,057 |
24-Sep-2025 | 580.05 | 581.9 | 572.6 | 577.65 | 22,675 | 13,25,94,319.55 | 1,26,437 |
25-Sep-2025 | 579.7 | 581.85 | 565.1 | 570 | 31,635 | 29,55,22,761.1 | 3,43,498 |
26-Sep-2025 | 563.1 | 567.9 | 556.2 | 557.85 | 31,781 | 16,93,01,984.8 | 1,80,472 |
29-Sep-2025 | 557.85 | 562.25 | 545.65 | 553.8 | 67,550 | 1,42,40,00,185.7 | 17,63,287 |
30-Sep-2025 | 553.05 | 567.5 | 536 | 538.25 | 52,061 | 54,98,36,510.65 | 6,76,710 |
01-Oct-2025 | 538.25 | 546.15 | 533.9 | 542.05 | 39,735 | 29,43,25,441.25 | 2,91,667 |
03-Oct-2025 | 546.8 | 553.75 | 542.25 | 550.55 | 16,999 | 16,78,20,121.55 | 1,76,717 |
06-Oct-2025 | 556 | 560 | 540 | 557.95 | 21,891 | 20,65,41,086.95 | 1,76,834 |
07-Oct-2025 | 557.95 | 558.55 | 548.45 | 551.85 | 20,319 | 15,60,24,940.1 | 1,66,947 |
08-Oct-2025 | 551.85 | 554.5 | 539 | 544.3 | 31,176 | 23,84,99,408.55 | 2,53,714 |
09-Oct-2025 | 547 | 548.05 | 538.35 | 541.7 | 18,165 | 26,06,19,522.9 | 3,01,191 |
10-Oct-2025 | 545.65 | 547.2 | 539.1 | 542.4 | 23,170 | 61,28,12,733.9 | 9,32,465 |
13-Oct-2025 | 544 | 547.2 | 535.9 | 536.85 | 19,436 | 16,60,45,007.25 | 1,67,052 |
14-Oct-2025 | 537.25 | 539.5 | 528 | 532 | 22,145 | 19,97,47,993.6 | 2,17,549 |
15-Oct-2025 | 531 | 543.8 | 528.5 | 540.35 | 18,316 | 35,82,63,901.25 | 5,39,680 |
16-Oct-2025 | 540.35 | 541.5 | 533 | 538.95 | 26,106 | 32,63,09,359.95 | 4,50,115 |
17-Oct-2025 | 542.45 | 553.8 | 538.1 | 551.5 | 18,437 | 33,14,55,453.1 | 3,70,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.