Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 404 | 409 | 402.1 | 404.05 | 13,381 | 10,73,62,125.55 | 1,19,320 |
26-May-2026 | 405.85 | 407.45 | 401.3 | 403.9 | 17,459 | 10,26,60,889.25 | 1,46,263 |
27-May-2026 | 404 | 405 | 400.1 | 400.45 | 14,438 | 8,93,54,726.2 | 1,25,569 |
29-May-2026 | 400.5 | 404 | 393.3 | 399.1 | 25,070 | 42,52,87,726.45 | 7,98,723 |
01-Jun-2026 | 400 | 400.8 | 392 | 397.6 | 19,089 | 16,79,20,238.4 | 2,18,062 |
02-Jun-2026 | 397.9 | 398.95 | 390 | 391.7 | 13,871 | 14,77,69,072.95 | 2,43,035 |
03-Jun-2026 | 392.65 | 393.5 | 379.7 | 390.75 | 26,947 | 26,78,54,328.85 | 3,49,768 |
04-Jun-2026 | 387 | 392.95 | 386.05 | 390.7 | 7,667 | 7,87,16,306.2 | 83,709 |
05-Jun-2026 | 391.45 | 391.9 | 383.05 | 384.8 | 23,207 | 16,37,26,970.45 | 2,15,083 |
08-Jun-2026 | 380.1 | 387.7 | 376.4 | 385 | 18,264 | 16,79,12,388.65 | 1,70,397 |
09-Jun-2026 | 385 | 394.95 | 382.65 | 390.9 | 21,312 | 12,95,36,339.9 | 1,64,508 |
10-Jun-2026 | 391 | 404.8 | 390 | 394.85 | 34,549 | 37,07,38,438.05 | 3,98,499 |
11-Jun-2026 | 392.2 | 394.9 | 381.05 | 386.45 | 12,932 | 11,84,53,752.85 | 98,716 |
12-Jun-2026 | 388 | 394 | 386.5 | 390.8 | 14,666 | 10,75,44,078.05 | 1,43,485 |
15-Jun-2026 | 399 | 404.4 | 395.1 | 396.8 | 15,593 | 10,90,59,137.2 | 1,09,147 |
16-Jun-2026 | 396.8 | 401 | 395.25 | 400.15 | 11,947 | 7,22,57,315.85 | 93,315 |
17-Jun-2026 | 401.8 | 401.95 | 397 | 400.15 | 11,515 | 7,34,20,175.55 | 1,00,543 |
18-Jun-2026 | 399.95 | 402 | 398.5 | 400.35 | 11,510 | 6,64,61,448.2 | 94,472 |
19-Jun-2026 | 400.95 | 415.5 | 398 | 413.5 | 43,354 | 48,84,70,308.05 | 7,43,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
