Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 399.5 | 407.95 | 398.7 | 406 | 12,380 | 16,76,85,052.35 | 2,37,301 |
04-Aug-2026 | 406 | 407.95 | 389.55 | 391.8 | 31,362 | 44,99,66,677 | 4,85,987 |
05-Aug-2026 | 397.55 | 405.25 | 395.4 | 402.35 | 39,504 | 48,21,83,177.15 | 7,07,304 |
06-Aug-2026 | 403 | 411 | 401.9 | 409 | 17,139 | 58,25,12,173.4 | 11,47,446 |
07-Aug-2026 | 410 | 416.2 | 404.35 | 412.55 | 16,924 | 40,83,18,819.4 | 5,86,198 |
10-Aug-2026 | 414 | 414.7 | 408.3 | 409.5 | 14,205 | 16,58,72,306.9 | 2,02,782 |
11-Aug-2026 | 408.6 | 409.2 | 401.05 | 402.3 | 20,067 | 13,32,81,635.8 | 2,01,388 |
12-Aug-2026 | 402.3 | 402.5 | 395.9 | 397.25 | 21,854 | 16,20,21,149.45 | 2,40,613 |
13-Aug-2026 | 397.35 | 407.7 | 395.25 | 402.4 | 25,190 | 33,51,16,925.3 | 4,85,218 |
14-Aug-2026 | 401.95 | 407.4 | 401.15 | 403.3 | 12,419 | 11,65,79,363.15 | 1,46,084 |
17-Aug-2026 | 403 | 407 | 401.05 | 404.5 | 15,086 | 16,20,26,718.2 | 2,20,088 |
18-Aug-2026 | 403.5 | 404.25 | 397.5 | 400.1 | 14,185 | 14,42,93,249.65 | 1,76,267 |
19-Aug-2026 | 399.35 | 407 | 396.5 | 400.6 | 19,813 | 22,43,46,114.4 | 3,05,050 |
20-Aug-2026 | 401.1 | 413 | 400.65 | 407.4 | 34,631 | 53,05,70,235.7 | 7,60,449 |
21-Aug-2026 | 407.4 | 407.9 | 401.2 | 402.6 | 13,479 | 18,45,36,628.45 | 2,32,094 |
24-Aug-2026 | 400.05 | 410.6 | 398.5 | 405.6 | 18,412 | 33,99,67,241.35 | 3,48,739 |
25-Aug-2026 | 403.6 | 407 | 400.6 | 402.7 | 21,230 | 62,96,35,107.4 | 12,74,791 |
26-Aug-2026 | 403.5 | 413.5 | 400.15 | 401.45 | 28,382 | 82,00,15,269.1 | 15,33,587 |
27-Aug-2026 | 404.65 | 404.65 | 385.25 | 387.7 | 37,782 | 51,24,24,018.6 | 6,52,219 |
28-Aug-2026 | 388 | 388.55 | 378.3 | 379.4 | 29,906 | 40,76,42,364.3 | 5,69,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
