Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 386.38 | 394.85 | 383 | 390.09 | 14,247 | 19,36,23,978 | 3,98,223 |
24-SEP-2024 | 391.8 | 395 | 387.06 | 394.22 | 18,708 | 39,22,92,265.42 | 9,34,570 |
25-SEP-2024 | 394.22 | 395 | 389.65 | 393.03 | 8,064 | 68,09,22,049.33 | 16,66,773 |
26-SEP-2024 | 394.4 | 398 | 393.03 | 396.13 | 11,357 | 35,90,25,138.32 | 7,97,815 |
27-SEP-2024 | 398.25 | 398.25 | 386.07 | 389.6 | 17,317 | 15,97,51,322.48 | 3,30,627 |
30-SEP-2024 | 388 | 392.9 | 384.8 | 389.91 | 13,619 | 31,33,52,917.43 | 6,78,015 |
01-OCT-2024 | 391.4 | 391.85 | 386 | 389.97 | 16,382 | 21,65,74,734.62 | 4,84,155 |
03-OCT-2024 | 391 | 395.01 | 388.12 | 393.5 | 23,514 | 1,02,38,93,518.05 | 24,98,432 |
04-OCT-2024 | 393 | 397.8 | 390 | 394.82 | 23,570 | 1,05,02,03,710.75 | 24,81,608 |
07-OCT-2024 | 395 | 396.99 | 391.12 | 394.84 | 13,732 | 39,27,05,954.72 | 9,39,336 |
08-OCT-2024 | 394.98 | 398.45 | 390 | 394.82 | 14,960 | 63,31,83,786.04 | 14,96,911 |
09-OCT-2024 | 394 | 395 | 390.5 | 391.26 | 13,847 | 66,47,93,814.19 | 15,98,311 |
10-OCT-2024 | 391 | 395.7 | 390.05 | 394.99 | 5,903 | 51,39,09,489.15 | 12,12,578 |
11-OCT-2024 | 394 | 396.99 | 386 | 387.7 | 6,201 | 10,31,37,659.19 | 2,05,085 |
14-OCT-2024 | 387 | 391.2 | 387 | 390.01 | 4,838 | 3,86,84,093.53 | 82,087 |
15-OCT-2024 | 392.4 | 392.4 | 387.72 | 390.02 | 20,106 | 18,03,20,563.01 | 4,27,888 |
16-OCT-2024 | 391.55 | 391.55 | 389.72 | 389.99 | 8,442 | 32,96,84,660.28 | 8,37,541 |
17-OCT-2024 | 390 | 392.47 | 385.25 | 388.2 | 13,066 | 24,53,34,021.64 | 5,95,748 |
18-OCT-2024 | 387.45 | 394.5 | 385.1 | 391.49 | 10,194 | 5,65,02,909.21 | 1,15,098 |
21-OCT-2024 | 391.7 | 394 | 389.5 | 392.08 | 10,848 | 25,01,89,548.35 | 5,77,341 |
22-OCT-2024 | 394.45 | 395 | 389.01 | 391.3 | 12,721 | 10,34,57,867 | 2,09,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
