Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 435.5 | 435.5 | 429.06 | 430.56 | 46,246 | 80,88,22,668.79 | 17,89,046 |
28-Jan-2026 | 433.05 | 433.05 | 428.2 | 430.28 | 25,264 | 26,59,62,739.05 | 5,69,604 |
29-Jan-2026 | 432.75 | 439 | 432.25 | 437.14 | 31,403 | 58,56,96,017.61 | 12,38,926 |
30-Jan-2026 | 438.4 | 438.4 | 432 | 434.26 | 30,255 | 31,81,71,679.83 | 6,31,443 |
01-Feb-2026 | 434.26 | 440 | 432.35 | 439.57 | 3,181 | 4,09,87,686.86 | 75,038 |
02-Feb-2026 | 438.86 | 438.86 | 432.4 | 436.94 | 16,771 | 20,88,01,913.8 | 4,18,390 |
03-Feb-2026 | 439 | 439.49 | 429.01 | 432.63 | 15,902 | 26,70,33,042.39 | 5,33,712 |
04-Feb-2026 | 430.5 | 439.8 | 429 | 438.39 | 16,695 | 24,33,54,428.96 | 4,76,142 |
05-Feb-2026 | 439 | 440.25 | 437.25 | 440.04 | 20,741 | 26,06,25,213.8 | 5,07,259 |
06-Feb-2026 | 441.8 | 443.01 | 438.06 | 441.91 | 24,963 | 21,50,22,188.94 | 4,34,814 |
09-Feb-2026 | 446.5 | 454 | 445.64 | 452.63 | 18,593 | 29,09,63,277.58 | 5,23,570 |
10-Feb-2026 | 454 | 459.99 | 453 | 459.61 | 20,632 | 35,09,57,554.03 | 6,55,959 |
11-Feb-2026 | 455.9 | 462 | 451.21 | 460.99 | 16,227 | 26,57,64,421.42 | 4,83,785 |
12-Feb-2026 | 459 | 459 | 446.99 | 448.68 | 30,072 | 46,57,97,329.22 | 8,48,584 |
13-Feb-2026 | 444.9 | 445 | 438.06 | 440.42 | 34,699 | 42,10,03,810.87 | 7,74,334 |
16-Feb-2026 | 440.42 | 446.69 | 439.76 | 444.79 | 13,518 | 12,98,12,102.25 | 2,52,724 |
17-Feb-2026 | 445 | 447.6 | 442.2 | 445.99 | 47,385 | 17,92,91,632.34 | 3,21,573 |
18-Feb-2026 | 445.7 | 445.7 | 436.01 | 437.91 | 29,545 | 46,30,34,377.95 | 9,45,728 |
19-Feb-2026 | 439 | 444.7 | 432.65 | 435.21 | 10,539 | 11,12,52,145.4 | 2,05,370 |
20-Feb-2026 | 435 | 435.8 | 432 | 433.37 | 19,416 | 23,47,93,043.87 | 4,46,045 |
Leasing activity has increased as a result of multinational corporations increasing their office presence in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
