Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 434.03 | 436 | 426.7 | 429.97 | 40,173 | 72,24,84,612.74 | 15,36,561 |
07-Nov-2025 | 426.2 | 431.93 | 424 | 426.13 | 34,607 | 20,75,65,936.69 | 3,62,915 |
10-Nov-2025 | 425.65 | 431.95 | 422.13 | 428.11 | 29,455 | 42,86,13,760.07 | 8,97,562 |
11-Nov-2025 | 427.74 | 427.74 | 419.75 | 423.98 | 41,919 | 47,13,36,622.33 | 9,86,722 |
12-Nov-2025 | 425.9 | 425.9 | 422.51 | 422.96 | 26,363 | 19,78,78,857.82 | 4,30,608 |
13-Nov-2025 | 422.98 | 424.7 | 417.67 | 421.47 | 21,522 | 37,54,64,914.84 | 8,03,392 |
14-Nov-2025 | 420.01 | 421.8 | 415.05 | 415.71 | 22,506 | 93,48,02,766.74 | 22,00,119 |
17-Nov-2025 | 417.62 | 419.87 | 416.14 | 418.49 | 29,217 | 36,49,23,321.16 | 8,37,570 |
18-Nov-2025 | 417.95 | 429.7 | 415 | 424.29 | 24,226 | 69,91,39,917.62 | 15,87,695 |
19-Nov-2025 | 426.89 | 427 | 420.01 | 425.86 | 25,398 | 30,42,68,888.73 | 6,08,266 |
20-Nov-2025 | 427.3 | 437 | 425.86 | 436.4 | 24,015 | 1,95,15,47,195.94 | 43,99,155 |
21-Nov-2025 | 432.5 | 434.8 | 425.05 | 432.46 | 19,116 | 23,23,08,372.64 | 4,23,775 |
24-Nov-2025 | 434.45 | 436.8 | 427.34 | 433.05 | 17,121 | 33,69,55,211.43 | 6,43,231 |
25-Nov-2025 | 432.45 | 432.45 | 427.51 | 428.35 | 11,559 | 23,55,87,738.05 | 4,98,414 |
26-Nov-2025 | 428.35 | 429.85 | 424.01 | 424.87 | 20,997 | 18,17,24,729.24 | 3,86,719 |
27-Nov-2025 | 424.91 | 428 | 422.03 | 426.44 | 12,635 | 12,40,89,775.22 | 2,58,089 |
28-Nov-2025 | 426.44 | 428.98 | 423.1 | 426.81 | 16,821 | 28,03,29,751.14 | 6,21,780 |
01-Dec-2025 | 428.45 | 430.15 | 426.9 | 429.62 | 21,708 | 54,82,35,458.85 | 12,17,051 |
02-Dec-2025 | 429.62 | 439.95 | 429.62 | 437.98 | 24,165 | 58,76,88,538.64 | 12,21,145 |
03-Dec-2025 | 439.19 | 453.99 | 437.98 | 449.69 | 15,387 | 35,92,33,073.9 | 6,48,714 |
04-Dec-2025 | 451.57 | 451.57 | 443.05 | 447.49 | 40,397 | 32,60,03,662.44 | 6,42,882 |
05-Dec-2025 | 446.65 | 449.77 | 438.37 | 441.16 | 21,198 | 49,67,80,374.04 | 9,51,991 |
Leasing activity has increased as a result of multinational corporations increasing their office presence in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
