Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 382.9 | 387 | 382.9 | 385.82 | 27,653 | 26,89,36,257.18 | 6,45,968 |
18-Aug-2025 | 388 | 388 | 384.1 | 385.41 | 33,135 | 37,69,31,664.34 | 8,79,703 |
19-Aug-2025 | 385.5 | 386.4 | 381.27 | 384.99 | 32,787 | 24,47,21,972.83 | 5,35,659 |
20-Aug-2025 | 384.29 | 388.7 | 383.11 | 388.23 | 17,990 | 19,79,24,456.06 | 4,69,017 |
21-Aug-2025 | 389.4 | 391.95 | 388.23 | 389.94 | 76,174 | 20,32,87,712.11 | 4,90,316 |
22-Aug-2025 | 389.94 | 393.08 | 389.05 | 392.07 | 7,242 | 11,18,07,329.24 | 2,57,924 |
25-Aug-2025 | 392 | 392 | 386.1 | 386.82 | 27,268 | 16,73,79,920.95 | 3,34,937 |
26-Aug-2025 | 387.7 | 387.7 | 377.11 | 380.81 | 19,087 | 33,70,21,203.33 | 7,70,528 |
28-Aug-2025 | 380.81 | 385.88 | 378.47 | 381.21 | 21,315 | 57,73,85,622.79 | 14,31,803 |
29-Aug-2025 | 381 | 388.9 | 380.99 | 387.87 | 10,837 | 70,89,94,975.62 | 17,91,078 |
01-Sep-2025 | 388.4 | 388.4 | 383 | 385.72 | 19,112 | 18,14,51,349.62 | 3,85,227 |
02-Sep-2025 | 384.22 | 389.75 | 384.22 | 388.19 | 13,529 | 14,68,87,289.02 | 3,19,125 |
03-Sep-2025 | 387.03 | 391.7 | 386.96 | 389.99 | 8,369 | 20,95,90,265.16 | 4,88,572 |
04-Sep-2025 | 389 | 391 | 385.2 | 390.89 | 10,865 | 10,13,56,532.42 | 1,82,646 |
05-Sep-2025 | 390.82 | 393.84 | 385.27 | 391.35 | 23,626 | 18,71,25,500.81 | 3,81,718 |
08-Sep-2025 | 392.99 | 392.99 | 385.5 | 388.88 | 18,156 | 13,10,21,667.84 | 2,47,368 |
09-Sep-2025 | 389 | 393 | 386.26 | 392.44 | 13,408 | 57,53,07,671.74 | 13,34,162 |
10-Sep-2025 | 392 | 399 | 390.35 | 397.47 | 16,265 | 14,62,06,109.95 | 2,95,184 |
11-Sep-2025 | 397.47 | 397.89 | 395 | 397.32 | 9,123 | 11,77,34,850.4 | 2,83,933 |
12-Sep-2025 | 397.5 | 401.77 | 396 | 399.44 | 9,223 | 27,65,52,762.62 | 6,31,110 |
Leasing activity has increased as a result of multinational corporations increasing their office presence in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
