Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 422.85 | 422.88 | 418.76 | 421.06 | 13,622 | 20,49,40,120.11 | 4,47,497 |
12-May-2026 | 421.95 | 422.74 | 420.35 | 422.35 | 6,335 | 7,15,94,935.19 | 1,37,584 |
13-May-2026 | 423.67 | 423.89 | 420 | 421.74 | 10,226 | 12,02,79,898.98 | 2,24,626 |
14-May-2026 | 422.95 | 426.5 | 421.81 | 425.28 | 6,148 | 24,76,47,846.72 | 5,21,489 |
15-May-2026 | 425 | 426.55 | 420.11 | 421.09 | 10,985 | 11,15,91,522.12 | 2,06,549 |
18-May-2026 | 422 | 425.99 | 418.1 | 422.22 | 14,004 | 17,32,37,882.86 | 3,42,252 |
19-May-2026 | 424.59 | 433.5 | 422.66 | 430.15 | 12,163 | 19,49,20,802.62 | 3,76,688 |
20-May-2026 | 429.01 | 436.02 | 428 | 434.45 | 8,345 | 9,70,80,129.36 | 1,72,679 |
21-May-2026 | 434.79 | 438.35 | 429.5 | 434.33 | 13,615 | 10,07,13,050.57 | 1,60,529 |
22-May-2026 | 435.9 | 437.67 | 427.02 | 429.88 | 16,465 | 10,96,25,833.52 | 1,85,810 |
25-May-2026 | 429.95 | 435.86 | 427.89 | 430.74 | 9,982 | 16,30,02,861.75 | 3,19,566 |
26-May-2026 | 430.74 | 433.98 | 426.9 | 433.43 | 11,443 | 16,66,84,123.09 | 2,97,480 |
27-May-2026 | 433.43 | 438 | 432.83 | 436.52 | 15,343 | 20,95,37,255.59 | 4,17,715 |
29-May-2026 | 438.95 | 439.4 | 425.1 | 427.17 | 26,185 | 60,25,74,147.24 | 9,85,446 |
01-Jun-2026 | 428.7 | 438.43 | 428.01 | 437.49 | 14,284 | 23,42,67,883.78 | 4,94,943 |
02-Jun-2026 | 438.9 | 438.9 | 434 | 435.21 | 9,029 | 17,44,14,456.65 | 3,51,538 |
03-Jun-2026 | 434.95 | 434.95 | 430.02 | 431.94 | 17,526 | 10,94,25,361.74 | 2,16,656 |
04-Jun-2026 | 432 | 432.25 | 428.07 | 428.48 | 17,173 | 17,86,53,362.21 | 3,78,983 |
05-Jun-2026 | 429.6 | 432.74 | 427 | 428.2 | 7,472 | 8,91,68,303.86 | 1,59,058 |
08-Jun-2026 | 428.83 | 428.83 | 426 | 426.11 | 11,680 | 20,87,41,728.26 | 4,51,909 |
09-Jun-2026 | 427.5 | 430.5 | 426.26 | 429.94 | 8,042 | 9,68,55,817.26 | 1,97,853 |
Leasing activity has increased as a result of multinational corporations increasing their office presence in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
