Embassy Off.REIT

Embassy Office Parks REIT Historical Data

NSEBSE

₹395.33

(-0.15%)

Jun 10, 2025|09:08:01 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	382.5	383.14	378.5	380	5,333	5,45,78,554.91	1,19,569
13-May-2025	380.01	385	380.01	381.94	8,718	23,99,87,840.46	5,87,804
14-May-2025	383	385	380	383.81	14,646	56,09,72,882.09	13,29,854
15-May-2025	385	385.55	383.82	384.52	12,473	41,32,02,571.93	10,05,327
16-May-2025	382.26	387.9	381.05	385.42	10,819	27,70,03,772.66	6,44,373
19-May-2025	383.15	388.95	383.15	388.39	11,715	6,09,79,998.96	1,14,602
20-May-2025	389	392	388.5	389.74	20,106	43,63,35,341.3	10,39,407
21-May-2025	389	392	385	389.45	11,354	13,82,58,245.76	3,12,680
22-May-2025	389.45	391.8	385.52	389.87	11,858	79,60,03,156.01	19,29,890
23-May-2025	390.86	392.8	388.99	390.43	18,717	13,99,44,253.56	3,03,403
26-May-2025	395	395	374.25	380.58	35,857	2,29,36,64,603.7	56,87,946
27-May-2025	380.58	384.5	379.1	382.08	50,049	19,56,23,217.21	4,41,916
28-May-2025	382.08	384.4	382.08	383.36	8,445	11,97,21,031.49	2,61,183
29-May-2025	383.36	389.69	382.71	388.55	11,086	13,85,27,662.47	3,07,741
30-May-2025	387.78	391	378.2	381.4	22,899	44,35,96,527.79	8,88,769
02-Jun-2025	381.01	390	381.01	389.19	62,130	27,18,25,502.52	6,03,305
03-Jun-2025	389.7	390.2	386.33	388.98	13,589	16,05,04,367.09	3,33,728
04-Jun-2025	389.04	389.95	385	387.92	13,027	22,06,52,189.43	4,85,010
05-Jun-2025	386.9	396.43	386	394.88	13,898	32,70,57,666.37	7,14,558
06-Jun-2025	394.95	397	389.05	395.98	15,378	35,15,09,031	8,37,817
09-Jun-2025	395.85	398	394.15	395.92	10,470	34,07,57,421.77	8,12,632