Embassy Off.REIT

Embassy Office Parks REIT Historical Data

NSEBSE

₹389.5

(-1.40%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	381.01	390	381.01	389.19	62,130	27,18,25,502.52	6,03,305
03-Jun-2025	389.7	390.2	386.33	388.98	13,589	16,05,04,367.09	3,33,728
04-Jun-2025	389.04	389.95	385	387.92	13,027	22,06,52,189.43	4,85,010
05-Jun-2025	386.9	396.43	386	394.88	13,898	32,70,57,666.37	7,14,558
06-Jun-2025	394.95	397	389.05	395.98	15,378	35,15,09,031	8,37,817
09-Jun-2025	395.85	398	394.15	395.92	10,470	34,07,57,421.77	8,12,632
10-Jun-2025	395.33	397.95	394.26	395.58	10,732	24,37,97,491.87	5,40,890
11-Jun-2025	394.92	398	393.1	396.94	6,916	25,93,97,762.94	6,22,950
12-Jun-2025	397	398.85	393.59	397.09	12,475	18,23,98,689.84	3,75,554
13-Jun-2025	394.14	398.85	393.51	394.92	10,847	25,49,20,099.51	5,73,161
16-Jun-2025	395.9	399	390.55	393.88	15,724	10,45,58,392.22	2,18,518
17-Jun-2025	394.96	395.89	391	392.01	14,626	6,63,91,042.44	1,39,130
18-Jun-2025	393.7	395.9	390.25	391.65	22,840	21,22,18,408.09	4,10,007
19-Jun-2025	391	392.85	388.82	390.66	16,916	10,65,87,852.2	2,06,661
20-Jun-2025	389.1	393.5	385	388.43	28,407	32,10,42,121.71	6,69,113
23-Jun-2025	385.3	394.9	384	390.89	14,096	15,84,54,927.46	3,02,614
24-Jun-2025	392.25	392.67	385	385.24	10,530	10,16,21,629.05	2,18,297
25-Jun-2025	385.95	399	382.42	395.93	25,993	18,89,49,032.77	3,92,593
26-Jun-2025	391.41	395	384.61	393.7	13,714	33,94,00,385.73	6,51,929
27-Jun-2025	392.03	396.59	388.11	395.02	21,986	18,20,13,140.53	3,73,982
30-Jun-2025	393.96	393.96	388	389.5	47,190	28,96,85,529.4	6,02,652