Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 396 | 404.98 | 395.5 | 403.71 | 28,593 | 30,60,30,453.55 | 6,26,165 |
24-Jul-2025 | 405.45 | 406.94 | 402 | 404.03 | 29,500 | 29,95,84,186.71 | 6,64,449 |
25-Jul-2025 | 402.85 | 405.7 | 399.07 | 401.48 | 15,208 | 11,24,43,791.95 | 2,13,157 |
28-Jul-2025 | 402.28 | 403.8 | 394.99 | 399.99 | 24,680 | 13,11,22,008.12 | 2,60,468 |
29-Jul-2025 | 398.53 | 400 | 393.51 | 394.5 | 8,535 | 29,56,52,614.52 | 6,83,503 |
30-Jul-2025 | 394 | 398.98 | 390.5 | 397.44 | 8,845 | 29,26,98,971.84 | 6,55,256 |
31-Jul-2025 | 393.44 | 397.9 | 393 | 395.69 | 18,478 | 29,92,18,742.37 | 6,71,014 |
01-Aug-2025 | 397.6 | 397.6 | 390.5 | 392.2 | 14,772 | 11,72,63,772.54 | 2,20,585 |
04-Aug-2025 | 391.6 | 392.2 | 388.15 | 389.25 | 18,615 | 65,37,30,675.57 | 15,83,387 |
05-Aug-2025 | 385 | 386.5 | 382.55 | 385.43 | 13,993 | 67,63,85,959.74 | 16,63,191 |
06-Aug-2025 | 385.21 | 396.5 | 384.06 | 393.28 | 9,990 | 17,52,33,978.04 | 3,52,976 |
07-Aug-2025 | 393 | 393.28 | 385.3 | 386.26 | 14,577 | 42,92,01,320.46 | 10,34,731 |
08-Aug-2025 | 385.1 | 386.35 | 381.2 | 381.72 | 25,478 | 25,02,63,665.16 | 5,75,753 |
11-Aug-2025 | 382.4 | 387.8 | 381.72 | 386.42 | 11,040 | 8,57,22,298.17 | 1,76,022 |
12-Aug-2025 | 386.95 | 386.95 | 383.05 | 384.68 | 16,979 | 8,74,58,387.4 | 1,87,654 |
13-Aug-2025 | 385.7 | 386.53 | 383.25 | 384.02 | 24,971 | 15,69,47,140.19 | 3,39,071 |
14-Aug-2025 | 382.9 | 387 | 382.9 | 385.82 | 27,653 | 26,89,36,257.18 | 6,45,968 |
18-Aug-2025 | 388 | 388 | 384.1 | 385.41 | 33,135 | 37,69,31,664.34 | 8,79,703 |
19-Aug-2025 | 385.5 | 386.4 | 381.27 | 384.99 | 32,787 | 24,47,21,972.83 | 5,35,659 |
20-Aug-2025 | 384.29 | 388.7 | 383.11 | 388.23 | 17,990 | 19,79,24,456.06 | 4,69,017 |
21-Aug-2025 | 389.4 | 391.95 | 388.23 | 389.94 | 76,174 | 20,32,87,712.11 | 4,90,316 |
Leasing activity has increased as a result of multinational corporations increasing their office presence in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
