Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 369.19 | 371.6 | 368.2 | 369.86 | 6,448 | 5,22,36,997.91 | 1,14,176 |
22-Apr-2025 | 369.95 | 375 | 368.41 | 373.31 | 12,653 | 1,99,56,91,139.79 | 51,56,628 |
23-Apr-2025 | 375.74 | 384.92 | 375 | 380.91 | 32,704 | 42,88,07,863.43 | 9,57,400 |
24-Apr-2025 | 381.1 | 383.99 | 379 | 380.16 | 14,510 | 9,79,11,337.85 | 1,92,692 |
25-Apr-2025 | 380.5 | 382 | 378.86 | 380.29 | 11,768 | 28,80,88,124.72 | 5,90,065 |
28-Apr-2025 | 380.29 | 384 | 376.01 | 381.91 | 20,152 | 28,58,86,565.61 | 5,61,497 |
29-Apr-2025 | 383.68 | 384 | 380.1 | 381.99 | 11,369 | 18,22,27,037.24 | 4,18,813 |
30-Apr-2025 | 383.7 | 386 | 381 | 381.77 | 16,868 | 50,61,12,625.72 | 9,68,894 |
02-May-2025 | 382 | 382.8 | 374.5 | 376.09 | 13,271 | 38,96,09,372.44 | 9,68,988 |
05-May-2025 | 379.75 | 382.28 | 376.5 | 379.84 | 10,266 | 11,53,88,392.96 | 2,51,009 |
06-May-2025 | 379.8 | 384 | 379.61 | 381.72 | 11,041 | 32,21,71,322.58 | 7,46,025 |
07-May-2025 | 380.05 | 385 | 378.06 | 383.96 | 20,384 | 47,12,67,200.57 | 9,86,231 |
08-May-2025 | 385.4 | 385.4 | 378 | 379.55 | 14,585 | 34,01,27,315.82 | 7,89,206 |
09-May-2025 | 374.05 | 384.5 | 374.05 | 382.35 | 7,118 | 12,68,69,492.87 | 2,51,196 |
12-May-2025 | 382.5 | 383.14 | 378.5 | 380 | 5,333 | 5,45,78,554.91 | 1,19,569 |
13-May-2025 | 380.01 | 385 | 380.01 | 381.94 | 8,718 | 23,99,87,840.46 | 5,87,804 |
14-May-2025 | 383 | 385 | 380 | 383.81 | 14,646 | 56,09,72,882.09 | 13,29,854 |
15-May-2025 | 385 | 385.55 | 383.82 | 384.52 | 12,473 | 41,32,02,571.93 | 10,05,327 |
16-May-2025 | 382.26 | 387.9 | 381.05 | 385.42 | 10,819 | 27,70,03,772.66 | 6,44,373 |
19-May-2025 | 383.15 | 388.95 | 383.15 | 388.39 | 11,715 | 6,09,79,998.96 | 1,14,602 |
Leasing activity has increased as a result of multinational corporations increasing their office presence in India.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
