Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 430 | 430 | 422 | 424.31 | 21,083 | 26,51,92,040.27 | 4,59,723 |
10-Mar-2026 | 426.98 | 426.99 | 418.11 | 421.17 | 29,938 | 46,40,40,400.78 | 7,49,028 |
11-Mar-2026 | 421.8 | 425.14 | 418.6 | 422.28 | 31,343 | 28,08,75,114.15 | 4,83,814 |
12-Mar-2026 | 421 | 442.99 | 415.31 | 431.05 | 21,793 | 34,80,51,297.13 | 5,79,599 |
13-Mar-2026 | 432.2 | 432.9 | 422.21 | 424.28 | 21,064 | 21,65,06,038.26 | 3,91,708 |
16-Mar-2026 | 427 | 434.79 | 421.2 | 422.84 | 16,845 | 36,58,85,836.33 | 6,52,466 |
17-Mar-2026 | 424 | 427.39 | 421.03 | 422.02 | 28,881 | 20,46,47,494.35 | 3,99,155 |
18-Mar-2026 | 422.12 | 429.47 | 419.1 | 419.99 | 46,519 | 46,55,15,491.16 | 9,23,919 |
19-Mar-2026 | 418.3 | 423.89 | 414.2 | 418.9 | 23,315 | 25,30,54,116.54 | 4,57,187 |
20-Mar-2026 | 418.3 | 423.01 | 414.02 | 416.68 | 30,376 | 56,72,69,981.26 | 11,70,685 |
23-Mar-2026 | 412.8 | 420.5 | 410.15 | 418.01 | 21,294 | 25,93,26,878.12 | 4,73,531 |
24-Mar-2026 | 418.6 | 424 | 415 | 422.83 | 14,974 | 15,30,37,692.63 | 2,76,630 |
25-Mar-2026 | 422.99 | 435.75 | 422.83 | 429.75 | 15,402 | 20,74,03,063.13 | 4,11,381 |
27-Mar-2026 | 430.55 | 430.72 | 424.99 | 426.63 | 13,802 | 25,27,55,788.49 | 5,09,585 |
30-Mar-2026 | 425 | 425 | 416.25 | 420.29 | 31,909 | 27,20,00,416 | 5,16,465 |
01-Apr-2026 | 422.4 | 424.01 | 417 | 420.9 | 45,776 | 44,20,24,650.05 | 8,44,136 |
02-Apr-2026 | 418.8 | 433.9 | 418.67 | 429.97 | 14,158 | 37,51,37,008.13 | 7,59,649 |
06-Apr-2026 | 430.01 | 433.95 | 426.9 | 429.74 | 22,930 | 19,78,64,326.75 | 3,40,911 |
Leasing activity has increased as a result of multinational corporations increasing their office presence in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
