Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 390.88 | 392.9 | 389.06 | 391.49 | 22,662 | 8,57,91,972.66 | 1,88,044 |
04-Jul-2025 | 390.12 | 392.9 | 389.45 | 392.03 | 23,735 | 14,87,44,715.01 | 3,25,468 |
07-Jul-2025 | 393.3 | 394.8 | 387.3 | 391.6 | 20,351 | 13,30,98,762.69 | 2,57,625 |
08-Jul-2025 | 392.8 | 398.9 | 388.1 | 395.16 | 11,281 | 39,03,82,271 | 9,36,739 |
09-Jul-2025 | 396.48 | 399 | 396.48 | 397.74 | 17,398 | 22,23,26,465.43 | 5,18,693 |
10-Jul-2025 | 388.9 | 397 | 388.05 | 390.89 | 12,998 | 69,17,64,338.1 | 6,07,168 |
11-Jul-2025 | 389.13 | 392.55 | 388.15 | 390.08 | 24,287 | 15,57,18,726.36 | 3,18,526 |
14-Jul-2025 | 389.06 | 391 | 388 | 389.02 | 40,937 | 48,44,42,798.53 | 10,47,491 |
15-Jul-2025 | 388.99 | 391.9 | 388.3 | 390.7 | 16,128 | 17,48,93,221.56 | 3,35,286 |
16-Jul-2025 | 390.11 | 392.9 | 390.01 | 392.31 | 10,801 | 19,40,89,990.38 | 4,54,319 |
17-Jul-2025 | 392.8 | 392.8 | 389.35 | 390.3 | 14,985 | 52,75,90,079.65 | 12,30,615 |
18-Jul-2025 | 390.99 | 397.94 | 390.31 | 397.18 | 14,976 | 24,42,58,422.49 | 5,19,123 |
21-Jul-2025 | 397.18 | 400 | 396 | 398.67 | 13,355 | 25,01,72,247.87 | 5,28,828 |
22-Jul-2025 | 398.27 | 401.5 | 394.06 | 396.02 | 6,560 | 7,41,14,651.36 | 1,46,623 |
23-Jul-2025 | 396 | 404.98 | 395.5 | 403.71 | 28,593 | 30,60,30,453.55 | 6,26,165 |
24-Jul-2025 | 405.45 | 406.94 | 402 | 404.03 | 29,500 | 29,95,84,186.71 | 6,64,449 |
25-Jul-2025 | 402.85 | 405.7 | 399.07 | 401.48 | 15,208 | 11,24,43,791.95 | 2,13,157 |
28-Jul-2025 | 402.28 | 403.8 | 394.99 | 399.99 | 24,680 | 13,11,22,008.12 | 2,60,468 |
29-Jul-2025 | 398.53 | 400 | 393.51 | 394.5 | 8,535 | 29,56,52,614.52 | 6,83,503 |
30-Jul-2025 | 394 | 398.98 | 390.5 | 397.44 | 8,845 | 29,26,98,971.84 | 6,55,256 |
31-Jul-2025 | 393.44 | 397.9 | 393 | 395.69 | 18,478 | 29,92,18,742.37 | 6,71,014 |
01-Aug-2025 | 397.6 | 397.6 | 390.5 | 392.2 | 14,772 | 11,72,63,772.54 | 2,20,585 |
Leasing activity has increased as a result of multinational corporations increasing their office presence in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
