Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 389 | 391 | 385.2 | 390.89 | 10,865 | 10,13,56,532.42 | 1,82,646 |
05-Sep-2025 | 390.82 | 393.84 | 385.27 | 391.35 | 23,626 | 18,71,25,500.81 | 3,81,718 |
08-Sep-2025 | 392.99 | 392.99 | 385.5 | 388.88 | 18,156 | 13,10,21,667.84 | 2,47,368 |
09-Sep-2025 | 389 | 393 | 386.26 | 392.44 | 13,408 | 57,53,07,671.74 | 13,34,162 |
10-Sep-2025 | 392 | 399 | 390.35 | 397.47 | 16,265 | 14,62,06,109.95 | 2,95,184 |
11-Sep-2025 | 397.47 | 397.89 | 395 | 397.32 | 9,123 | 11,77,34,850.4 | 2,83,933 |
12-Sep-2025 | 397.5 | 401.77 | 396 | 399.44 | 9,223 | 27,65,52,762.62 | 6,31,110 |
15-Sep-2025 | 401.98 | 412.35 | 400.01 | 409.56 | 10,497 | 24,15,49,577.38 | 4,92,070 |
16-Sep-2025 | 411.85 | 418 | 410.01 | 415.6 | 21,011 | 50,50,29,106.69 | 11,06,849 |
17-Sep-2025 | 415.6 | 418 | 411.5 | 412.8 | 11,616 | 46,67,92,833.39 | 10,94,034 |
18-Sep-2025 | 412 | 413.7 | 408.1 | 410.73 | 10,797 | 19,79,49,286.48 | 4,46,311 |
19-Sep-2025 | 408.01 | 411.49 | 401.01 | 404.79 | 17,460 | 53,41,94,221.62 | 10,82,590 |
22-Sep-2025 | 405.7 | 409.97 | 404 | 408.19 | 11,578 | 14,52,60,906.51 | 3,22,446 |
23-Sep-2025 | 411 | 411 | 405.1 | 409.7 | 4,500 | 11,97,56,247.2 | 2,74,216 |
24-Sep-2025 | 409.7 | 411.97 | 404.05 | 405.19 | 11,451 | 24,76,76,715.55 | 5,42,866 |
25-Sep-2025 | 406.45 | 416 | 400.25 | 413.04 | 26,477 | 55,42,31,281.53 | 10,57,370 |
26-Sep-2025 | 414.4 | 419.99 | 408.01 | 409.61 | 31,002 | 34,69,44,155.04 | 7,20,552 |
29-Sep-2025 | 410.5 | 415.65 | 410.03 | 413.88 | 22,214 | 49,73,08,159.62 | 11,19,355 |
30-Sep-2025 | 415 | 423 | 414.8 | 421.93 | 25,848 | 1,39,21,91,117.39 | 31,49,445 |
01-Oct-2025 | 420.94 | 427 | 417.01 | 424.06 | 9,661 | 1,35,46,22,695.17 | 31,29,629 |
03-Oct-2025 | 422 | 430 | 422 | 427.48 | 18,316 | 73,49,72,521 | 16,23,739 |
Leasing activity has increased as a result of multinational corporations increasing their office presence in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
