iifl-logo

Enkei Wheels India Ltd Historical Data

515.5
(-0.87%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Enkei Wheels India Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

524

525514.95515.93324,33,6414,542

11-Jun-2025

517.55

535517.25529.9395,22,515682

12-Jun-2025

550

558.9522.15529.33511,57,1172,098

13-Jun-2025

511.05

521.35511521.1265,13,987659

16-Jun-2025

527.95

528.05511.05517.055812,54,4251,916

17-Jun-2025

528.95

529515.25521.4176,31,5981,121

18-Jun-2025

515.25

525.6515.25520.4171,98,337326

19-Jun-2025

520

520515520121,96,723330

20-Jun-2025

529

544515542.955229,75,3905,343

23-Jun-2025

530.05

547530533.8171,69,991257

24-Jun-2025

525

557525549.4252,88,031348

25-Jun-2025

547.75

547.75528.2545154,46,738680

26-Jun-2025

536

550533546.85131,39,810136

27-Jun-2025

532

556.9530534.9608,61,5801,286

30-Jun-2025

531.1

534.5530.85531.9203,93,740630

01-Jul-2025

535

535525.05526.953310,88,2661,956

02-Jul-2025

530.05

531526528.354010,04,9161,680

03-Jul-2025

525.05

527.7521.1522.85166,48,7621,183

04-Jul-2025

530

540524.3525.2235,65,585998

07-Jul-2025

530

539525.4525.552074,24171

08-Jul-2025

532

532520.1520.1212,46,915434

09-Jul-2025

522

524.95515.15204725,15,2094,598

10-Jul-2025

525.05

525.05515.1515.5365,24,979817

Enkei Wheels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.