Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 515.5 | 515.5 | 510 | 510.9 | 10 | 52,312 | 101 |
11-Apr-2025 | 510.9 | 542.9 | 510.9 | 525 | 33 | 98,77,262 | 18,195 |
15-Apr-2025 | 527.05 | 534 | 523.05 | 525.7 | 50 | 6,73,083 | 932 |
16-Apr-2025 | 534 | 538 | 528 | 538 | 20 | 1,07,638 | 103 |
17-Apr-2025 | 536 | 536 | 525 | 530 | 22 | 3,86,528 | 665 |
21-Apr-2025 | 530 | 559 | 527 | 551.25 | 40 | 5,25,631 | 526 |
22-Apr-2025 | 548.05 | 548.05 | 525.9 | 529.2 | 49 | 1,90,748 | 253 |
23-Apr-2025 | 532 | 532.5 | 531.3 | 531.85 | 8 | 21,795 | 21 |
24-Apr-2025 | 539 | 547.75 | 532.05 | 533.05 | 15 | 64,904 | 70 |
25-Apr-2025 | 531.05 | 537 | 526 | 530 | 25 | 3,64,963 | 612 |
28-Apr-2025 | 525 | 564 | 525 | 550 | 19 | 2,25,129 | 363 |
29-Apr-2025 | 527.1 | 533.95 | 524.95 | 527.75 | 66 | 7,74,770 | 1,098 |
30-Apr-2025 | 526 | 532.5 | 515 | 517.8 | 27 | 1,51,833 | 170 |
02-May-2025 | 517 | 533.95 | 514.9 | 529.95 | 22 | 1,76,179 | 247 |
05-May-2025 | 522 | 529 | 516.4 | 519.05 | 20 | 3,90,701 | 531 |
06-May-2025 | 507.5 | 517.5 | 507 | 507 | 12 | 1,51,868 | 288 |
07-May-2025 | 507.1 | 518 | 507.1 | 510.95 | 10 | 1,10,585 | 100 |
08-May-2025 | 518 | 522.9 | 512 | 512 | 7 | 22,353 | 42 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
