Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 480.1 | 491.3 | 480 | 480 | 20 | 1,83,882 | 294 |
25-Sep-2025 | 480.5 | 517.95 | 480 | 494.85 | 56 | 8,43,551 | 1,501 |
26-Sep-2025 | 500 | 500 | 481 | 482.7 | 13 | 1,61,796 | 228 |
29-Sep-2025 | 480 | 485.5 | 480 | 485.5 | 8 | 2,62,457 | 545 |
30-Sep-2025 | 485.05 | 485.05 | 479.95 | 480 | 31 | 11,54,578 | 2,400 |
01-Oct-2025 | 498 | 503 | 482.55 | 484.65 | 26 | 3,61,266 | 706 |
03-Oct-2025 | 497 | 497 | 489.5 | 495.95 | 8 | 99,810 | 146 |
06-Oct-2025 | 494.45 | 507 | 476 | 484.35 | 29 | 2,51,663 | 326 |
07-Oct-2025 | 485 | 485 | 476.05 | 476.45 | 20 | 1,34,722 | 265 |
08-Oct-2025 | 492 | 492 | 469 | 485.4 | 24 | 1,24,429 | 202 |
09-Oct-2025 | 485.4 | 485.4 | 479.1 | 479.95 | 11 | 51,363 | 71 |
10-Oct-2025 | 479.95 | 482 | 479.7 | 479.7 | 5 | 42,273 | 88 |
13-Oct-2025 | 479.7 | 487 | 475 | 475.75 | 24 | 5,41,070 | 1,128 |
14-Oct-2025 | 475 | 486.9 | 475 | 475.1 | 26 | 3,40,898 | 692 |
15-Oct-2025 | 475.3 | 480 | 469.7 | 479.9 | 19 | 4,14,360 | 874 |
16-Oct-2025 | 475.25 | 475.25 | 470.25 | 470.3 | 6 | 24,477 | 51 |
17-Oct-2025 | 470.5 | 479 | 470.5 | 479 | 5 | 48,007 | 100 |
20-Oct-2025 | 470.3 | 472 | 470.3 | 470.7 | 9 | 50,875 | 59 |
21-Oct-2025 | 495 | 495 | 495 | 495 | 2 | 8,415 | 17 |
23-Oct-2025 | 495 | 495 | 481.9 | 482 | 8 | 30,967 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.