Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 415 | 415 | 412.95 | 413 | 12 | 1,02,444 | 240 |
19-Mar-2026 | 462.9 | 462.9 | 402.3 | 407.6 | 21 | 2,60,271 | 598 |
20-Mar-2026 | 419.75 | 419.75 | 406.1 | 407.8 | 12 | 23,741 | 44 |
23-Mar-2026 | 406.1 | 408 | 392.15 | 397.9 | 51 | 3,61,446 | 813 |
24-Mar-2026 | 407 | 414.5 | 380 | 399 | 97 | 14,50,264 | 3,049 |
25-Mar-2026 | 410.05 | 412 | 391 | 393.9 | 71 | 2,22,069 | 476 |
27-Mar-2026 | 394.5 | 394.5 | 380 | 381.45 | 60 | 8,74,143 | 2,228 |
30-Mar-2026 | 370 | 380 | 360.5 | 360.6 | 56 | 5,15,325 | 1,109 |
01-Apr-2026 | 356.6 | 393.8 | 356.6 | 368.7 | 49 | 4,57,356 | 659 |
02-Apr-2026 | 368.7 | 386.5 | 368.7 | 375.25 | 17 | 1,50,524 | 373 |
06-Apr-2026 | 389 | 408 | 388.5 | 404 | 11 | 61,617 | 157 |
07-Apr-2026 | 405 | 405 | 390 | 395.05 | 16 | 50,576 | 119 |
08-Apr-2026 | 404 | 413.75 | 397.2 | 403.75 | 52 | 5,27,589 | 974 |
09-Apr-2026 | 411.85 | 411.85 | 390 | 393.75 | 49 | 6,87,588 | 1,231 |
10-Apr-2026 | 395 | 408.9 | 395 | 408.9 | 44 | 3,29,247 | 786 |
13-Apr-2026 | 434 | 434 | 401.5 | 403 | 43 | 2,93,329 | 571 |
15-Apr-2026 | 405 | 418.9 | 405 | 407.95 | 41 | 11,86,287 | 2,749 |
16-Apr-2026 | 415.85 | 418.8 | 408.8 | 409.8 | 32 | 99,777 | 205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
