Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 518.25 | 523 | 505.2 | 521.85 | 56 | 5,65,324 | 673 |
28-Nov-2025 | 507.05 | 524.9 | 507.05 | 515.4 | 35 | 3,70,688 | 555 |
01-Dec-2025 | 516 | 544.9 | 516 | 525 | 22 | 2,89,134 | 489 |
02-Dec-2025 | 524.9 | 525 | 520.2 | 520.2 | 13 | 1,50,884 | 289 |
03-Dec-2025 | 515.5 | 529.1 | 505.1 | 507.8 | 59 | 13,65,969 | 1,879 |
04-Dec-2025 | 508 | 510 | 500.1 | 508.8 | 27 | 3,20,608 | 550 |
05-Dec-2025 | 510 | 510 | 502.1 | 508.15 | 23 | 2,49,675 | 473 |
08-Dec-2025 | 505 | 510 | 495.1 | 500.3 | 66 | 14,56,677 | 2,825 |
09-Dec-2025 | 503 | 508 | 503 | 508 | 8 | 71,027 | 140 |
10-Dec-2025 | 539 | 539 | 508 | 509.55 | 12 | 56,562 | 109 |
11-Dec-2025 | 505.65 | 510 | 492 | 499 | 31 | 5,84,926 | 1,079 |
12-Dec-2025 | 501 | 508 | 500 | 508 | 16 | 1,87,589 | 369 |
15-Dec-2025 | 500 | 509 | 490.1 | 495 | 51 | 2,86,94,045 | 54,468 |
16-Dec-2025 | 494 | 500 | 485.1 | 486.1 | 98 | 1,64,76,041 | 32,528 |
17-Dec-2025 | 508.9 | 508.9 | 476.2 | 482 | 29 | 1,15,13,957 | 23,371 |
18-Dec-2025 | 480 | 490 | 480 | 487.7 | 14 | 1,22,753 | 237 |
19-Dec-2025 | 480 | 500 | 475.1 | 488 | 16 | 4,81,208 | 982 |
22-Dec-2025 | 485.6 | 490 | 475.1 | 486 | 26 | 4,75,628 | 961 |
23-Dec-2025 | 505.5 | 508.9 | 501 | 501 | 8 | 1,80,205 | 346 |
24-Dec-2025 | 502 | 509 | 491.1 | 508.3 | 15 | 1,85,840 | 371 |
26-Dec-2025 | 511.55 | 511.55 | 505 | 505 | 2 | 10,165 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
