Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 451 | 451 | 404 | 447.75 | 138 | 15,62,850 | 1,844 |
04-Mar-2026 | 439.5 | 439.5 | 420 | 435 | 28 | 1,26,693 | 287 |
05-Mar-2026 | 430.2 | 444 | 425 | 430.85 | 46 | 5,76,306 | 1,100 |
06-Mar-2026 | 435.3 | 439.95 | 430.1 | 430.7 | 22 | 2,45,708 | 423 |
09-Mar-2026 | 430 | 436.5 | 417 | 419.05 | 34 | 2,41,920 | 455 |
10-Mar-2026 | 436 | 436 | 426 | 435.5 | 20 | 93,877 | 195 |
11-Mar-2026 | 431 | 431 | 418 | 424.2 | 56 | 3,61,786 | 804 |
12-Mar-2026 | 424.2 | 424.2 | 400.25 | 419 | 71 | 7,13,815 | 1,205 |
13-Mar-2026 | 411 | 430 | 404 | 408.55 | 56 | 3,13,525 | 603 |
16-Mar-2026 | 410 | 410 | 406 | 406.6 | 23 | 1,82,942 | 407 |
17-Mar-2026 | 410 | 420.4 | 407 | 412 | 20 | 2,48,000 | 602 |
18-Mar-2026 | 415 | 415 | 412.95 | 413 | 12 | 1,02,444 | 240 |
19-Mar-2026 | 462.9 | 462.9 | 402.3 | 407.6 | 21 | 2,60,271 | 598 |
20-Mar-2026 | 419.75 | 419.75 | 406.1 | 407.8 | 12 | 23,741 | 44 |
23-Mar-2026 | 406.1 | 408 | 392.15 | 397.9 | 51 | 3,61,446 | 813 |
24-Mar-2026 | 407 | 414.5 | 380 | 399 | 97 | 14,50,264 | 3,049 |
25-Mar-2026 | 410.05 | 412 | 391 | 393.9 | 71 | 2,22,069 | 476 |
27-Mar-2026 | 394.5 | 394.5 | 380 | 381.45 | 60 | 8,74,143 | 2,228 |
30-Mar-2026 | 370 | 380 | 360.5 | 360.6 | 56 | 5,15,325 | 1,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
