Enkei Wheels

Enkei Wheels India Ltd Historical Data

NSEBSE

₹508

(1.80%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	530	532	515.1	515.8	72	21,45,311	3,270
14-Nov-2025	530	530	515.1	515.15	25	4,53,004	739
17-Nov-2025	518	518	501.65	511.05	83	29,99,768	5,583
18-Nov-2025	512.35	512.5	510.1	512.45	21	3,71,723	663
19-Nov-2025	512.1	524.6	510.1	511.5	31	3,40,135	569
20-Nov-2025	512.05	514.9	512.05	514.9	12	66,761	128
21-Nov-2025	515	515	508	511.15	14	3,50,152	688
24-Nov-2025	515	515	510.2	510.35	9	1,65,948	323
25-Nov-2025	505	520	505	515.95	38	12,94,195	2,514
26-Nov-2025	515.95	523	515.5	517	31	2,38,824	357
27-Nov-2025	518.25	523	505.2	521.85	56	5,65,324	673
28-Nov-2025	507.05	524.9	507.05	515.4	35	3,70,688	555
01-Dec-2025	516	544.9	516	525	22	2,89,134	489
02-Dec-2025	524.9	525	520.2	520.2	13	1,50,884	289
03-Dec-2025	515.5	529.1	505.1	507.8	59	13,65,969	1,879
04-Dec-2025	508	510	500.1	508.8	27	3,20,608	550
05-Dec-2025	510	510	502.1	508.15	23	2,49,675	473
08-Dec-2025	505	510	495.1	500.3	66	14,56,677	2,825
09-Dec-2025	503	508	503	508	8	71,027	140
10-Dec-2025	539	539	508	509.55	12	56,562	109
11-Dec-2025	505.65	510	492	499	31	5,84,926	1,079
12-Dec-2025	501	508	500	508	16	1,87,589	369

Enkei Wheels: Related NEWS

No Record Found

Invest wise with Expert advice