Enkei Wheels

Enkei Wheels India Ltd Historical Data

NSEBSE

₹515.5

(-0.87%)

Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	524	525	514.95	515.9	33	24,33,641	4,542
11-Jun-2025	517.55	535	517.25	529.9	39	5,22,515	682
12-Jun-2025	550	558.9	522.15	529.3	35	11,57,117	2,098
13-Jun-2025	511.05	521.35	511	521.1	26	5,13,987	659
16-Jun-2025	527.95	528.05	511.05	517.05	58	12,54,425	1,916
17-Jun-2025	528.95	529	515.25	521.4	17	6,31,598	1,121
18-Jun-2025	515.25	525.6	515.25	520.4	17	1,98,337	326
19-Jun-2025	520	520	515	520	12	1,96,723	330
20-Jun-2025	529	544	515	542.95	52	29,75,390	5,343
23-Jun-2025	530.05	547	530	533.8	17	1,69,991	257
24-Jun-2025	525	557	525	549.4	25	2,88,031	348
25-Jun-2025	547.75	547.75	528.2	545	15	4,46,738	680
26-Jun-2025	536	550	533	546.85	13	1,39,810	136
27-Jun-2025	532	556.9	530	534.9	60	8,61,580	1,286
30-Jun-2025	531.1	534.5	530.85	531.9	20	3,93,740	630
01-Jul-2025	535	535	525.05	526.95	33	10,88,266	1,956
02-Jul-2025	530.05	531	526	528.35	40	10,04,916	1,680
03-Jul-2025	525.05	527.7	521.1	522.85	16	6,48,762	1,183
04-Jul-2025	530	540	524.3	525.2	23	5,65,585	998
07-Jul-2025	530	539	525.4	525.55	20	74,241	71
08-Jul-2025	532	532	520.1	520.1	21	2,46,915	434
09-Jul-2025	522	524.95	515.1	520	47	25,15,209	4,598
10-Jul-2025	525.05	525.05	515.1	515.5	36	5,24,979	817

Enkei Wheels: Related NEWS

No Record Found

Invest wise with Expert advice