Enkei Wheels

Enkei Wheels India Ltd Historical Data

NSEBSE

₹520.15

(-0.15%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	520	520	515	520	12	1,96,723	330
20-Jun-2025	529	544	515	542.95	52	29,75,390	5,343
23-Jun-2025	530.05	547	530	533.8	17	1,69,991	257
24-Jun-2025	525	557	525	549.4	25	2,88,031	348
25-Jun-2025	547.75	547.75	528.2	545	15	4,46,738	680
26-Jun-2025	536	550	533	546.85	13	1,39,810	136
27-Jun-2025	532	556.9	530	534.9	60	8,61,580	1,286
30-Jun-2025	531.1	534.5	530.85	531.9	20	3,93,740	630
01-Jul-2025	535	535	525.05	526.95	33	10,88,266	1,956
02-Jul-2025	530.05	531	526	528.35	40	10,04,916	1,680
03-Jul-2025	525.05	527.7	521.1	522.85	16	6,48,762	1,183
04-Jul-2025	530	540	524.3	525.2	23	5,65,585	998
07-Jul-2025	530	539	525.4	525.55	20	74,241	71
08-Jul-2025	532	532	520.1	520.1	21	2,46,915	434
09-Jul-2025	522	524.95	515.1	520	47	25,15,209	4,598
10-Jul-2025	525.05	525.05	515.1	515.5	36	5,24,979	817
11-Jul-2025	530	530	515.3	519.2	24	1,29,686	157
14-Jul-2025	519.95	534.95	519.95	520.65	31	1,55,661	233
15-Jul-2025	521.15	525	520	521.4	34	3,89,653	685
16-Jul-2025	525	531.95	520	521.55	24	1,91,663	276
17-Jul-2025	520	529.85	518	520.95	90	13,17,731	1,975
18-Jul-2025	520	523.95	519.55	520.15	95	45,07,653	8,001

Enkei Wheels: Related NEWS

No Record Found

Invest wise with Expert advice