Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 492 | 492 | 469 | 485.4 | 24 | 1,24,429 | 202 |
09-Oct-2025 | 485.4 | 485.4 | 479.1 | 479.95 | 11 | 51,363 | 71 |
10-Oct-2025 | 479.95 | 482 | 479.7 | 479.7 | 5 | 42,273 | 88 |
13-Oct-2025 | 479.7 | 487 | 475 | 475.75 | 24 | 5,41,070 | 1,128 |
14-Oct-2025 | 475 | 486.9 | 475 | 475.1 | 26 | 3,40,898 | 692 |
15-Oct-2025 | 475.3 | 480 | 469.7 | 479.9 | 19 | 4,14,360 | 874 |
16-Oct-2025 | 475.25 | 475.25 | 470.25 | 470.3 | 6 | 24,477 | 51 |
17-Oct-2025 | 470.5 | 479 | 470.5 | 479 | 5 | 48,007 | 100 |
20-Oct-2025 | 470.3 | 472 | 470.3 | 470.7 | 9 | 50,875 | 59 |
21-Oct-2025 | 495 | 495 | 495 | 495 | 2 | 8,415 | 17 |
23-Oct-2025 | 495 | 495 | 481.9 | 482 | 8 | 30,967 | 56 |
24-Oct-2025 | 485 | 489.5 | 485 | 489.5 | 5 | 49,223 | 101 |
27-Oct-2025 | 489 | 495 | 489 | 495 | 3 | 14,235 | 29 |
28-Oct-2025 | 514.4 | 514.4 | 487 | 489.35 | 23 | 84,268 | 122 |
29-Oct-2025 | 494 | 495 | 479.95 | 489.05 | 39 | 2,68,051 | 375 |
30-Oct-2025 | 490 | 490 | 475 | 488.15 | 30 | 6,99,532 | 943 |
31-Oct-2025 | 476.2 | 488.65 | 476.2 | 478.8 | 26 | 2,76,962 | 381 |
03-Nov-2025 | 475 | 485 | 472.2 | 474.15 | 76 | 13,40,069 | 2,475 |
04-Nov-2025 | 477.5 | 481.8 | 477 | 477.9 | 30 | 6,91,809 | 1,340 |
06-Nov-2025 | 529.5 | 568 | 520 | 524.25 | 1,673 | 3,38,80,199 | 54,569 |
07-Nov-2025 | 521.5 | 531.9 | 518.7 | 527.75 | 75 | 22,41,724 | 4,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.