EROSMEDIA Historical Share Price Data

Eros International Media

CMP as on 06-Dec-22 12:16

30.35

Open

₹ 29.10

Turnover (lac)

₹ 124

Prev. Close

₹ 29.80

Day's Vol (shares)

₹ 4,07,240

Day's Range (₹)

₹ 29.10
₹ 31.25

Eros International Media Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Dec-2022 29.60 30.40 28.30 29.80 749 8.75 297,210 2.15 0.20
02-Dec-2022 30 30.10 28.60 29.70 640 9.96 339,448 1.45 -0.40
01-Dec-2022 30 31.40 29.10 29.70 694 6.49 214,669 2.35 -0.30
30-Nov-2022 30.90 30.90 29.50 30.40 551 4.73 156,728 1.40 -0.50
29-Nov-2022 30.60 32.70 29.60 30.90 811 9.09 297,169 3.05 0.30
28-Nov-2022 32.70 32.70 30.80 31.20 883 9 288,755 1.95 -1.60
25-Nov-2022 31.80 33.20 31.80 32.40 1,265 15.40 468,574 1.35 0.55
24-Nov-2022 30.10 31.60 30.10 31.60 746 12.40 393,260 1.50 1.50
23-Nov-2022 28.60 30.20 28.50 30.10 1,132 12.60 425,665 1.65 1.50
22-Nov-2022 27.70 28.90 27.70 28.80 735 7.12 249,535 1.20 1.05
21-Nov-2022 26.90 28.20 26.40 27.70 814 9.85 354,797 1.80 0.80
18-Nov-2022 25.20 26.90 25.20 26.90 712 6.95 261,515 1.70 1.70
17-Nov-2022 25.10 26.20 25 25.70 908 5.62 220,229 1.20 0.55
16-Nov-2022 26 27 25.50 25.80 746 5.31 203,609 1.45 -0.20
15-Nov-2022 26.50 27.40 25.50 26.40 988 8.60 327,265 1.90 -0.10
14-Nov-2022 26.70 28.10 25.50 26.80 2,014 25.30 937,366 2.60 0.10
11-Nov-2022 24.30 26.80 24.30 26.80 1,014 28.50 1,118,947 2.50 2.50
10-Nov-2022 25.60 25.60 25.60 25.60 458 3.15 123,464 0 0
09-Nov-2022 26.90 27.80 26.90 26.90 711 9.28 345,382 0.90 0
07-Nov-2022 28.30 30.50 28.30 28.30 1,017 16.20 570,308 2.25 0

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp