Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 105.97 | 112 | 105.15 | 110.32 | 2,962 | 1,86,40,562.75 | 79,671 |
19-Aug-2025 | 110.32 | 110.95 | 108.45 | 109.12 | 1,308 | 1,06,31,227.13 | 56,968 |
20-Aug-2025 | 109.12 | 110 | 108.09 | 109.73 | 1,115 | 48,48,586.96 | 21,628 |
21-Aug-2025 | 109.89 | 110.96 | 108.16 | 108.46 | 1,262 | 39,61,453.76 | 16,750 |
22-Aug-2025 | 108.5 | 111.51 | 107.5 | 110 | 2,699 | 1,01,43,458.96 | 34,788 |
25-Aug-2025 | 110 | 111.65 | 108.12 | 108.28 | 1,894 | 79,01,593.3 | 24,363 |
26-Aug-2025 | 108.39 | 108.44 | 106.59 | 107.29 | 1,417 | 39,98,100.21 | 22,343 |
28-Aug-2025 | 107.29 | 118 | 105.23 | 111.09 | 14,011 | 12,00,60,061.17 | 1,57,586 |
29-Aug-2025 | 111.25 | 111.69 | 108.1 | 108.84 | 1,785 | 68,37,086.65 | 26,761 |
01-Sep-2025 | 108.1 | 110.54 | 108.04 | 109.61 | 1,811 | 52,16,386.96 | 20,733 |
02-Sep-2025 | 108.65 | 114.3 | 108.65 | 110.57 | 3,410 | 1,23,30,252.47 | 37,523 |
03-Sep-2025 | 110.57 | 120 | 110.57 | 118.86 | 9,002 | 9,11,11,497.25 | 2,02,802 |
04-Sep-2025 | 121 | 122.4 | 119 | 119.33 | 5,706 | 3,06,03,150.75 | 1,21,007 |
05-Sep-2025 | 119.64 | 120.99 | 116.15 | 116.98 | 3,258 | 1,26,43,588.23 | 43,480 |
08-Sep-2025 | 116.26 | 117.63 | 115 | 115.24 | 2,095 | 77,81,095.93 | 22,819 |
09-Sep-2025 | 115.06 | 118.59 | 112.75 | 113.08 | 3,478 | 1,99,00,187.3 | 37,963 |
10-Sep-2025 | 113 | 114.9 | 112.6 | 113.08 | 1,498 | 73,41,356.72 | 32,680 |
11-Sep-2025 | 113.53 | 120.2 | 113.13 | 115.63 | 6,232 | 4,82,88,982.97 | 74,852 |
12-Sep-2025 | 116.21 | 118.3 | 115.6 | 116.59 | 2,039 | 96,29,766.81 | 35,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.