Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 110.8 | 111.86 | 107.42 | 109.11 | 3,739 | 1,00,08,248.83 | 44,550 |
11-Apr-2025 | 110.55 | 113.9 | 109.51 | 111.43 | 4,194 | 2,24,91,738.77 | 99,814 |
15-Apr-2025 | 112.75 | 121.6 | 112.74 | 119.95 | 4,728 | 1,94,16,249.66 | 91,433 |
16-Apr-2025 | 119 | 131.7 | 118.9 | 128.36 | 8,298 | 5,14,69,758.86 | 1,30,106 |
17-Apr-2025 | 127.1 | 137.85 | 125.31 | 135.42 | 10,433 | 9,34,13,741.31 | 1,50,194 |
21-Apr-2025 | 134 | 136.08 | 131.1 | 132.2 | 3,848 | 1,89,29,308.28 | 60,910 |
22-Apr-2025 | 132.5 | 133.49 | 127.31 | 129.6 | 4,800 | 2,76,03,945.24 | 91,147 |
23-Apr-2025 | 130.3 | 131.89 | 126.5 | 128.66 | 2,831 | 1,02,38,389.97 | 30,741 |
24-Apr-2025 | 128.06 | 134 | 127.2 | 128.23 | 4,927 | 3,12,16,255.02 | 1,02,599 |
25-Apr-2025 | 128.8 | 130 | 122.82 | 125.92 | 3,860 | 1,36,49,836 | 45,898 |
28-Apr-2025 | 126.01 | 127.69 | 123.51 | 124.02 | 2,952 | 2,11,96,414.37 | 1,30,361 |
29-Apr-2025 | 124.5 | 127.6 | 124.15 | 125.4 | 2,479 | 73,13,655.23 | 22,319 |
30-Apr-2025 | 125.71 | 126.1 | 121.15 | 122.71 | 2,121 | 68,45,557.08 | 27,368 |
02-May-2025 | 122 | 123.99 | 121 | 121.8 | 1,591 | 57,49,781.95 | 23,179 |
05-May-2025 | 121.8 | 124 | 121.19 | 122.56 | 1,664 | 79,53,724.19 | 32,323 |
06-May-2025 | 122.6 | 123.17 | 119 | 119.81 | 1,797 | 68,80,075.48 | 26,642 |
07-May-2025 | 118 | 123.49 | 116.77 | 119.67 | 4,021 | 1,73,74,228.93 | 63,425 |
08-May-2025 | 118.7 | 121.81 | 115.31 | 115.89 | 2,021 | 1,07,90,932.43 | 49,767 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
