Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 96 | 97.99 | 92.95 | 93.4 | 1,713 | 1,10,49,358 | 55,233 |
06-Oct-2026 | 93.6 | 96.96 | 93.5 | 93.87 | 1,465 | 1,21,40,659.62 | 75,221 |
07-Oct-2026 | 93.87 | 96 | 93.07 | 94.55 | 1,122 | 56,98,984.22 | 29,728 |
08-Oct-2026 | 95.8 | 97.95 | 90.36 | 94.67 | 1,665 | 1,47,16,935.21 | 88,725 |
09-Oct-2026 | 96 | 96 | 92.8 | 93.27 | 1,960 | 44,67,030.83 | 18,497 |
12-Oct-2026 | 93.8 | 94.9 | 93.05 | 93.98 | 527 | 14,09,406.39 | 7,873 |
13-Oct-2026 | 93.9 | 94.89 | 92 | 92.65 | 1,578 | 40,77,243.27 | 23,155 |
14-Oct-2026 | 92.9 | 94.6 | 92.9 | 94.05 | 522 | 18,02,647.95 | 9,940 |
15-Oct-2026 | 94.13 | 94.41 | 92 | 92.24 | 936 | 24,24,806.14 | 13,908 |
16-Oct-2026 | 93.11 | 93.42 | 90.01 | 91.25 | 1,502 | 1,01,63,109.05 | 61,356 |
19-Oct-2026 | 91.25 | 97.68 | 90.42 | 95.12 | 5,033 | 4,29,83,878.14 | 90,806 |
21-Oct-2026 | 95 | 95.35 | 89.21 | 90.24 | 2,429 | 87,62,687.6 | 48,557 |
22-Oct-2026 | 90.24 | 92 | 87.65 | 88.81 | 2,766 | 70,61,530.43 | 34,390 |
23-Oct-2026 | 89 | 90.1 | 84.35 | 85.39 | 1,635 | 51,89,406.42 | 29,039 |
26-Oct-2026 | 84.4 | 86.85 | 83.2 | 84.62 | 2,306 | 60,01,509.42 | 31,962 |
27-Oct-2026 | 85 | 90.19 | 84.59 | 88.11 | 1,614 | 58,24,782.35 | 34,542 |
28-Oct-2026 | 87.68 | 88.9 | 86.3 | 87.28 | 1,021 | 22,42,038.2 | 10,432 |
29-Oct-2026 | 88.16 | 89.28 | 87.21 | 88.89 | 841 | 22,53,844.11 | 14,661 |
30-Oct-2026 | 88.89 | 94.5 | 87.25 | 88.38 | 2,785 | 1,33,43,901.02 | 46,168 |
02-Nov-2026 | 87.66 | 89.9 | 87.66 | 89.28 | 1,771 | 40,57,020.42 | 23,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
