Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 88.8 | 92.68 | 88.8 | 90.07 | 1,089 | 47,45,279.69 | 24,533 |
16-Jun-2026 | 90.5 | 91.9 | 89.52 | 91.18 | 852 | 34,93,487.24 | 21,841 |
17-Jun-2026 | 92.99 | 92.99 | 89.91 | 90.78 | 1,294 | 1,15,09,284.06 | 80,704 |
18-Jun-2026 | 91 | 92.5 | 90.5 | 90.95 | 665 | 33,72,772.7 | 20,263 |
19-Jun-2026 | 92.49 | 94 | 91 | 92.73 | 1,465 | 94,15,982.55 | 40,141 |
22-Jun-2026 | 93 | 93.5 | 91.79 | 91.99 | 676 | 37,63,754.02 | 29,573 |
23-Jun-2026 | 92.92 | 95.9 | 92 | 92.67 | 2,490 | 1,23,88,771.84 | 55,618 |
24-Jun-2026 | 92.02 | 93.93 | 91.1 | 91.65 | 752 | 43,48,263.36 | 32,942 |
25-Jun-2026 | 93.49 | 93.7 | 89.15 | 89.84 | 932 | 47,15,889.23 | 38,338 |
29-Jun-2026 | 89.2 | 91.83 | 89.01 | 89.87 | 619 | 26,46,734.37 | 17,363 |
30-Jun-2026 | 89.86 | 91.7 | 87.92 | 89.86 | 1,418 | 43,41,554.47 | 23,737 |
01-Jul-2026 | 90.01 | 91.88 | 89.71 | 90.03 | 498 | 20,58,913.32 | 14,964 |
02-Jul-2026 | 90.24 | 91.69 | 89 | 90.64 | 957 | 48,78,130.62 | 32,011 |
03-Jul-2026 | 91.9 | 93.5 | 90.47 | 92.87 | 1,432 | 1,06,92,689.22 | 75,948 |
06-Jul-2026 | 92.06 | 95.32 | 91.22 | 93.74 | 2,085 | 1,12,10,660.64 | 66,874 |
07-Jul-2026 | 92 | 94.44 | 91.53 | 91.73 | 1,193 | 48,68,042.69 | 34,700 |
08-Jul-2026 | 91.73 | 92.19 | 86.91 | 88.28 | 1,256 | 51,59,036.63 | 36,676 |
09-Jul-2026 | 88.7 | 91.37 | 88.28 | 89.46 | 1,373 | 78,20,701.09 | 40,320 |
10-Jul-2026 | 90.88 | 91.85 | 90 | 90.55 | 694 | 30,15,557.07 | 20,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
