Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 88.53 | 91.8 | 88.5 | 90.89 | 1,636 | 91,40,213.8 | 50,996 |
28-Jul-2026 | 90.69 | 92 | 89.05 | 89.83 | 914 | 39,29,469.11 | 17,970 |
29-Jul-2026 | 89.83 | 90.5 | 88.52 | 88.95 | 724 | 20,85,164.09 | 15,427 |
30-Jul-2026 | 89.6 | 89.99 | 87.41 | 88.08 | 1,153 | 35,48,882.19 | 21,042 |
31-Jul-2026 | 88.46 | 89.08 | 87.04 | 87.9 | 1,419 | 41,09,959.66 | 28,616 |
03-Aug-2026 | 89.39 | 89.68 | 85.1 | 86.67 | 1,671 | 1,21,61,947.29 | 83,398 |
04-Aug-2026 | 86.75 | 89.05 | 86.55 | 87.2 | 1,404 | 55,70,956.1 | 45,346 |
05-Aug-2026 | 88 | 88.75 | 87.1 | 88.2 | 1,055 | 40,88,712.86 | 30,692 |
06-Aug-2026 | 88.88 | 89.66 | 87.12 | 88 | 669 | 25,54,850.3 | 16,606 |
07-Aug-2026 | 89 | 89.17 | 87 | 87.35 | 726 | 37,98,819.03 | 28,193 |
10-Aug-2026 | 87.15 | 101.89 | 86.91 | 99.22 | 12,789 | 17,22,45,047.13 | 4,84,714 |
11-Aug-2026 | 100.5 | 107.9 | 98 | 104.5 | 13,323 | 18,46,74,975.24 | 5,59,769 |
12-Aug-2026 | 102.07 | 103.09 | 95.8 | 96.27 | 5,552 | 5,89,85,591.86 | 3,17,428 |
13-Aug-2026 | 96.01 | 102.9 | 95.76 | 101.66 | 7,628 | 8,00,57,814.92 | 2,83,427 |
14-Aug-2026 | 102.15 | 104 | 100 | 101.02 | 3,531 | 2,97,14,771.02 | 1,66,584 |
17-Aug-2026 | 101 | 102.8 | 98.5 | 98.96 | 1,381 | 62,02,993.87 | 39,122 |
18-Aug-2026 | 99.42 | 100.62 | 96.6 | 97.55 | 1,948 | 1,03,69,527.79 | 71,204 |
19-Aug-2026 | 97.5 | 98.69 | 95.7 | 96.08 | 1,142 | 65,50,611.19 | 38,677 |
20-Aug-2026 | 97.85 | 97.85 | 95.1 | 96.16 | 1,177 | 71,28,748.05 | 42,263 |
21-Aug-2026 | 96 | 97.68 | 94.7 | 95.14 | 1,487 | 56,12,102.62 | 32,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
