Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 95.01 | 97.08 | 93.4 | 94.13 | 1,815 | 1,43,35,992.19 | 1,09,782 |
25-Aug-2026 | 94.8 | 96.87 | 94.13 | 95.86 | 1,402 | 61,82,324.57 | 32,539 |
26-Aug-2026 | 95.51 | 96.95 | 92.83 | 93.31 | 1,480 | 77,01,866.72 | 51,050 |
27-Aug-2026 | 93.26 | 94.41 | 92 | 93 | 1,295 | 72,86,855.06 | 30,022 |
28-Aug-2026 | 93.14 | 94.47 | 93.01 | 93.73 | 795 | 39,09,713.2 | 25,353 |
31-Aug-2026 | 93.1 | 94 | 90.38 | 91.73 | 1,240 | 74,45,368.07 | 47,833 |
01-Sep-2026 | 93.5 | 95.44 | 91 | 92.68 | 2,120 | 1,12,43,907.29 | 57,505 |
02-Sep-2026 | 91.71 | 94.75 | 91.41 | 94.05 | 2,164 | 88,92,204.64 | 41,960 |
03-Sep-2026 | 94.5 | 95.69 | 93.25 | 94.03 | 1,018 | 45,52,812.83 | 23,707 |
04-Sep-2026 | 94.04 | 94.72 | 93 | 93.57 | 656 | 38,67,472.19 | 26,083 |
07-Sep-2026 | 94.4 | 94.4 | 90.95 | 91.54 | 1,146 | 84,95,156.8 | 57,478 |
08-Sep-2026 | 91.5 | 92.39 | 91.02 | 91.43 | 893 | 44,89,501.79 | 28,304 |
09-Sep-2026 | 91.45 | 92.8 | 90.01 | 91.02 | 2,547 | 1,43,22,966.65 | 70,444 |
10-Sep-2026 | 91.45 | 92.5 | 90.03 | 90.54 | 1,164 | 46,27,543.91 | 23,867 |
11-Sep-2026 | 89.23 | 90.48 | 89.12 | 89.89 | 863 | 29,50,060.97 | 16,883 |
15-Sep-2026 | 90.53 | 93.85 | 86.2 | 87.03 | 1,196 | 52,74,757.64 | 37,622 |
16-Sep-2026 | 87.27 | 87.69 | 85.05 | 86.24 | 1,217 | 34,75,335.72 | 20,051 |
17-Sep-2026 | 85.4 | 88.35 | 85.4 | 86.76 | 797 | 23,40,156.15 | 15,850 |
18-Sep-2026 | 87.56 | 88.9 | 86.6 | 87.67 | 691 | 31,55,853.26 | 22,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
