Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 94.4 | 94.4 | 90.95 | 91.54 | 1,146 | 84,95,156.8 | 57,478 |
08-Sep-2026 | 91.5 | 92.39 | 91.02 | 91.43 | 893 | 44,89,501.79 | 28,304 |
09-Sep-2026 | 91.45 | 92.8 | 90.01 | 91.02 | 2,547 | 1,43,22,966.65 | 70,444 |
10-Sep-2026 | 91.45 | 92.5 | 90.03 | 90.54 | 1,164 | 46,27,543.91 | 23,867 |
11-Sep-2026 | 89.23 | 90.48 | 89.12 | 89.89 | 863 | 29,50,060.97 | 16,883 |
15-Sep-2026 | 90.53 | 93.85 | 86.2 | 87.03 | 1,196 | 52,74,757.64 | 37,622 |
16-Sep-2026 | 87.27 | 87.69 | 85.05 | 86.24 | 1,217 | 34,75,335.72 | 20,051 |
17-Sep-2026 | 85.4 | 88.35 | 85.4 | 86.76 | 797 | 23,40,156.15 | 15,850 |
18-Sep-2026 | 87.56 | 88.9 | 86.6 | 87.67 | 691 | 31,55,853.26 | 22,078 |
21-Sep-2026 | 89.35 | 89.35 | 86.9 | 87.17 | 1,030 | 21,42,049.76 | 11,712 |
22-Sep-2026 | 87.17 | 88.4 | 86.45 | 87.11 | 1,086 | 21,42,812.59 | 15,732 |
23-Sep-2026 | 86.51 | 88.59 | 86.5 | 88.32 | 645 | 22,52,075.61 | 14,510 |
24-Sep-2026 | 88 | 88.51 | 84.91 | 86.89 | 1,378 | 87,20,591.56 | 57,443 |
25-Sep-2026 | 86.8 | 87.5 | 85.72 | 86.14 | 604 | 21,02,190.9 | 13,754 |
28-Sep-2026 | 88.2 | 88.2 | 85 | 85.23 | 715 | 25,71,060.75 | 18,211 |
29-Sep-2026 | 85.13 | 85.82 | 83 | 84.55 | 1,233 | 37,44,252.91 | 21,959 |
30-Sep-2026 | 90 | 101.46 | 87.19 | 101.22 | 17,215 | 36,67,71,031.31 | 10,69,858 |
01-Oct-2026 | 102 | 104.8 | 94.22 | 95.52 | 10,798 | 8,04,40,902.71 | 3,37,503 |
05-Oct-2026 | 96 | 97.99 | 92.95 | 93.4 | 1,713 | 1,10,49,358 | 55,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
