Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 90.54 | 91.07 | 89 | 89.92 | 1,097 | 31,40,495.95 | 23,405 |
14-Jul-2026 | 89.92 | 90 | 86.72 | 88.55 | 1,410 | 47,92,519.94 | 30,090 |
15-Jul-2026 | 88 | 90.48 | 87.9 | 88.6 | 837 | 31,63,974.81 | 22,968 |
16-Jul-2026 | 89.9 | 89.96 | 88 | 89.56 | 1,312 | 43,51,109.65 | 29,999 |
17-Jul-2026 | 87.7 | 89.12 | 87.53 | 88.73 | 504 | 20,12,722.32 | 15,428 |
20-Jul-2026 | 89 | 91.88 | 87.71 | 88.7 | 1,347 | 1,16,97,098.6 | 72,670 |
21-Jul-2026 | 90.05 | 90.69 | 88.51 | 88.89 | 732 | 22,77,018.38 | 15,342 |
22-Jul-2026 | 88.89 | 88.89 | 86.5 | 86.99 | 950 | 61,12,104.91 | 47,688 |
23-Jul-2026 | 86.99 | 91.48 | 84.66 | 89.01 | 1,717 | 94,12,194.5 | 42,555 |
24-Jul-2026 | 89.2 | 90.55 | 87.82 | 88.53 | 915 | 36,43,844.03 | 21,898 |
27-Jul-2026 | 88.53 | 91.8 | 88.5 | 90.89 | 1,636 | 91,40,213.8 | 50,996 |
28-Jul-2026 | 90.69 | 92 | 89.05 | 89.83 | 914 | 39,29,469.11 | 17,970 |
29-Jul-2026 | 89.83 | 90.5 | 88.52 | 88.95 | 724 | 20,85,164.09 | 15,427 |
30-Jul-2026 | 89.6 | 89.99 | 87.41 | 88.08 | 1,153 | 35,48,882.19 | 21,042 |
31-Jul-2026 | 88.46 | 89.08 | 87.04 | 87.9 | 1,419 | 41,09,959.66 | 28,616 |
03-Aug-2026 | 89.39 | 89.68 | 85.1 | 86.67 | 1,671 | 1,21,61,947.29 | 83,398 |
04-Aug-2026 | 86.75 | 89.05 | 86.55 | 87.2 | 1,404 | 55,70,956.1 | 45,346 |
05-Aug-2026 | 88 | 88.75 | 87.1 | 88.2 | 1,055 | 40,88,712.86 | 30,692 |
06-Aug-2026 | 88.88 | 89.66 | 87.12 | 88 | 669 | 25,54,850.3 | 16,606 |
07-Aug-2026 | 89 | 89.17 | 87 | 87.35 | 726 | 37,98,819.03 | 28,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
