Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 101.85 | 102.8 | 101.8 | 102.37 | 789 | 39,77,135.19 | 25,521 |
05-Jan-2026 | 102.4 | 103.29 | 99.8 | 100.27 | 1,989 | 89,38,501.16 | 57,545 |
06-Jan-2026 | 100.28 | 100.99 | 99 | 99.21 | 1,031 | 71,49,283.42 | 51,556 |
07-Jan-2026 | 99.21 | 99.99 | 98.44 | 98.89 | 1,061 | 59,39,627.94 | 34,741 |
08-Jan-2026 | 99.2 | 99.32 | 96 | 96.94 | 985 | 40,56,860.21 | 25,605 |
09-Jan-2026 | 96.8 | 96.8 | 93.3 | 93.97 | 1,659 | 67,78,975 | 43,417 |
12-Jan-2026 | 93.3 | 96.2 | 90 | 95.33 | 2,737 | 1,20,23,371.6 | 62,301 |
13-Jan-2026 | 95.6 | 95.98 | 94.32 | 94.84 | 760 | 26,36,085.1 | 13,464 |
14-Jan-2026 | 94.75 | 94.87 | 91.58 | 92.39 | 1,352 | 57,09,507.29 | 33,050 |
16-Jan-2026 | 90.8 | 96.11 | 90.8 | 95.13 | 1,918 | 1,83,01,027.43 | 1,42,518 |
19-Jan-2026 | 95.04 | 95.74 | 93.9 | 95.01 | 546 | 36,72,382.79 | 25,332 |
20-Jan-2026 | 95.02 | 95.65 | 93.21 | 95.01 | 863 | 88,96,886.02 | 74,468 |
21-Jan-2026 | 95.05 | 96.25 | 94 | 95.33 | 1,646 | 1,41,77,650.14 | 1,08,180 |
22-Jan-2026 | 95.33 | 96.79 | 95 | 95.6 | 653 | 31,72,137.97 | 14,643 |
23-Jan-2026 | 95.6 | 95.99 | 94.06 | 95.26 | 703 | 44,79,743.44 | 31,705 |
27-Jan-2026 | 95.1 | 96.09 | 94.99 | 95.09 | 485 | 40,94,456.58 | 34,080 |
28-Jan-2026 | 95.1 | 96.03 | 95 | 95.4 | 530 | 26,56,498.11 | 18,837 |
29-Jan-2026 | 95 | 99.75 | 95 | 95.14 | 1,171 | 70,31,266.11 | 35,822 |
30-Jan-2026 | 95 | 96.5 | 95 | 95.26 | 615 | 36,05,339.21 | 18,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
