Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 101.9 | 102 | 97.5 | 100.18 | 2,321 | 1,91,84,596.38 | 73,189 |
12-May-2026 | 100.55 | 100.58 | 93.52 | 94.42 | 2,317 | 2,06,19,264.53 | 1,22,061 |
13-May-2026 | 95 | 100.8 | 90.62 | 97.64 | 3,722 | 3,96,49,713.68 | 1,00,200 |
14-May-2026 | 98 | 101 | 95.1 | 99.26 | 2,802 | 2,41,60,583.23 | 1,21,231 |
15-May-2026 | 99.26 | 100.6 | 97 | 97.78 | 1,110 | 89,52,778.5 | 54,098 |
18-May-2026 | 96.07 | 99.42 | 95.05 | 97.17 | 1,448 | 1,09,62,892.63 | 55,805 |
19-May-2026 | 97.3 | 99.9 | 96.25 | 96.77 | 1,118 | 79,96,422.3 | 37,021 |
20-May-2026 | 96.2 | 97.69 | 95.5 | 96.46 | 1,977 | 53,56,842.02 | 21,669 |
21-May-2026 | 97.38 | 98.18 | 95.6 | 96.38 | 1,462 | 51,94,206.56 | 22,329 |
22-May-2026 | 96.4 | 96.88 | 95 | 95.5 | 591 | 32,17,626.18 | 18,670 |
25-May-2026 | 96.9 | 97 | 94.91 | 95.6 | 1,107 | 35,09,704.8 | 17,436 |
26-May-2026 | 96.8 | 97.46 | 94.55 | 95.1 | 1,949 | 68,29,833.97 | 39,766 |
27-May-2026 | 96.8 | 96.8 | 92.91 | 93.49 | 2,195 | 1,21,31,806.04 | 77,436 |
29-May-2026 | 93.12 | 96 | 91.54 | 92.15 | 1,532 | 69,71,728.36 | 42,707 |
01-Jun-2026 | 92.11 | 95.58 | 92 | 92.64 | 1,235 | 73,23,649.62 | 40,034 |
02-Jun-2026 | 94 | 94 | 91.34 | 93.39 | 1,300 | 35,39,026.49 | 17,944 |
03-Jun-2026 | 93.95 | 94.15 | 91.53 | 92.42 | 847 | 28,92,135.14 | 16,892 |
04-Jun-2026 | 92.8 | 93.66 | 91 | 91.43 | 757 | 41,05,725.5 | 21,631 |
05-Jun-2026 | 92.6 | 93.4 | 91.43 | 91.88 | 805 | 44,68,971.94 | 31,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
