Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 3.49 | 3.55 | 3.49 | 3.53 | 182 | 1,62,522 | 36,590 |
09-Jul-2025 | 3.58 | 3.68 | 3.5 | 3.66 | 206 | 3,69,912 | 90,831 |
10-Jul-2025 | 3.71 | 3.8 | 3.53 | 3.68 | 178 | 4,84,290 | 1,13,932 |
11-Jul-2025 | 3.74 | 3.74 | 3.65 | 3.67 | 144 | 1,00,307 | 20,753 |
14-Jul-2025 | 3.57 | 3.67 | 3.55 | 3.55 | 185 | 2,09,053 | 54,847 |
15-Jul-2025 | 3.65 | 3.69 | 3.4 | 3.55 | 233 | 5,57,344 | 1,23,302 |
16-Jul-2025 | 3.59 | 3.59 | 3.5 | 3.54 | 176 | 1,76,841 | 31,633 |
17-Jul-2025 | 3.55 | 3.57 | 3.51 | 3.54 | 149 | 1,06,272 | 24,480 |
18-Jul-2025 | 3.52 | 3.57 | 3.51 | 3.52 | 141 | 2,20,804 | 42,481 |
21-Jul-2025 | 3.51 | 3.58 | 3.5 | 3.56 | 221 | 2,09,419 | 41,726 |
22-Jul-2025 | 3.51 | 3.58 | 3.5 | 3.52 | 134 | 1,72,087 | 29,428 |
23-Jul-2025 | 3.59 | 3.59 | 3.5 | 3.55 | 143 | 2,00,816 | 41,545 |
24-Jul-2025 | 3.54 | 3.6 | 3.49 | 3.53 | 155 | 3,36,412 | 74,141 |
25-Jul-2025 | 3.57 | 3.57 | 3.42 | 3.43 | 190 | 2,56,192 | 58,060 |
28-Jul-2025 | 3.4 | 3.49 | 3.26 | 3.33 | 213 | 3,64,799 | 84,784 |
29-Jul-2025 | 3.4 | 3.4 | 3.18 | 3.21 | 306 | 4,63,347 | 1,11,862 |
30-Jul-2025 | 3.24 | 3.27 | 3.18 | 3.23 | 152 | 2,33,658 | 54,389 |
31-Jul-2025 | 3.28 | 3.28 | 3.15 | 3.19 | 237 | 2,16,323 | 52,821 |
01-Aug-2025 | 3.19 | 3.27 | 3.19 | 3.24 | 184 | 2,27,495 | 56,296 |
04-Aug-2025 | 3.38 | 3.38 | 3.22 | 3.29 | 126 | 2,26,180 | 61,643 |
05-Aug-2025 | 3.35 | 3.35 | 3.23 | 3.29 | 167 | 1,68,530 | 32,434 |
06-Aug-2025 | 3.4 | 3.45 | 3.31 | 3.45 | 190 | 7,41,187 | 1,78,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.