Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 3.76 | 3.76 | 3.65 | 3.69 | 174 | 2,47,895 | 67,217 |
27-May-2025 | 3.72 | 3.72 | 3.65 | 3.7 | 163 | 1,90,070 | 51,640 |
28-May-2025 | 3.7 | 3.7 | 3.6 | 3.63 | 214 | 3,24,152 | 88,650 |
29-May-2025 | 3.62 | 3.68 | 3.46 | 3.58 | 219 | 4,51,976 | 1,26,067 |
30-May-2025 | 3.65 | 3.65 | 3.41 | 3.5 | 348 | 6,35,040 | 1,81,263 |
02-Jun-2025 | 3.54 | 3.55 | 3.43 | 3.5 | 250 | 4,79,774 | 1,37,126 |
03-Jun-2025 | 3.48 | 3.5 | 3.45 | 3.47 | 198 | 4,62,316 | 1,32,646 |
04-Jun-2025 | 3.52 | 3.52 | 3.4 | 3.46 | 196 | 3,29,221 | 94,901 |
05-Jun-2025 | 3.53 | 3.53 | 3.4 | 3.41 | 272 | 5,73,895 | 1,65,346 |
06-Jun-2025 | 3.48 | 3.49 | 3.4 | 3.48 | 220 | 4,39,971 | 1,27,971 |
09-Jun-2025 | 3.48 | 3.5 | 3.35 | 3.49 | 333 | 9,80,737 | 2,83,686 |
10-Jun-2025 | 3.39 | 3.5 | 3.39 | 3.5 | 222 | 2,98,595 | 85,978 |
11-Jun-2025 | 3.45 | 3.5 | 3.4 | 3.48 | 249 | 5,04,943 | 1,45,778 |
12-Jun-2025 | 3.48 | 3.48 | 3.35 | 3.44 | 314 | 6,02,694 | 1,77,611 |
13-Jun-2025 | 3.44 | 3.44 | 3.3 | 3.39 | 214 | 3,47,738 | 1,03,217 |
16-Jun-2025 | 3.42 | 3.42 | 3.31 | 3.36 | 181 | 2,00,285 | 59,489 |
17-Jun-2025 | 3.37 | 3.37 | 3.31 | 3.33 | 209 | 2,42,883 | 67,560 |
18-Jun-2025 | 3.35 | 3.35 | 3.26 | 3.29 | 242 | 3,34,274 | 92,628 |
19-Jun-2025 | 3.21 | 3.29 | 3.14 | 3.16 | 355 | 7,71,780 | 2,15,949 |
20-Jun-2025 | 3.13 | 3.21 | 3.11 | 3.15 | 220 | 3,22,788 | 89,598 |
23-Jun-2025 | 3.24 | 3.28 | 3.21 | 3.24 | 182 | 2,57,567 | 68,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.