Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 2.9 | 2.99 | 2.81 | 2.87 | 239 | 2,96,907 | 76,798 |
11-Dec-2025 | 2.93 | 2.93 | 2.85 | 2.89 | 181 | 1,79,626 | 47,071 |
12-Dec-2025 | 2.83 | 2.98 | 2.76 | 2.89 | 296 | 4,42,892 | 97,763 |
15-Dec-2025 | 2.81 | 2.98 | 2.81 | 2.94 | 184 | 3,30,385 | 95,768 |
16-Dec-2025 | 2.99 | 2.99 | 2.87 | 2.92 | 144 | 75,932 | 22,058 |
17-Dec-2025 | 2.92 | 2.95 | 2.82 | 2.84 | 191 | 2,34,876 | 77,692 |
18-Dec-2025 | 2.84 | 2.88 | 2.8 | 2.82 | 204 | 2,18,927 | 70,086 |
19-Dec-2025 | 2.82 | 2.98 | 2.81 | 2.94 | 236 | 4,90,358 | 1,38,993 |
22-Dec-2025 | 2.96 | 2.97 | 2.8 | 2.83 | 213 | 6,38,097 | 1,75,456 |
23-Dec-2025 | 2.89 | 2.89 | 2.82 | 2.87 | 177 | 1,50,072 | 36,686 |
24-Dec-2025 | 2.82 | 2.89 | 2.81 | 2.83 | 182 | 3,17,819 | 76,205 |
26-Dec-2025 | 2.83 | 2.87 | 2.82 | 2.84 | 154 | 2,55,604 | 82,505 |
29-Dec-2025 | 2.84 | 2.86 | 2.79 | 2.83 | 229 | 3,12,571 | 86,835 |
30-Dec-2025 | 2.77 | 2.85 | 2.77 | 2.84 | 166 | 1,29,533 | 29,183 |
31-Dec-2025 | 2.83 | 2.87 | 2.72 | 2.81 | 261 | 3,38,810 | 88,528 |
01-Jan-2026 | 2.82 | 2.85 | 2.75 | 2.79 | 182 | 5,58,236 | 1,67,506 |
02-Jan-2026 | 2.83 | 2.83 | 2.79 | 2.82 | 237 | 5,82,781 | 1,28,666 |
05-Jan-2026 | 2.82 | 2.87 | 2.77 | 2.79 | 218 | 2,60,458 | 65,641 |
06-Jan-2026 | 2.76 | 2.83 | 2.75 | 2.82 | 202 | 3,31,469 | 84,576 |
07-Jan-2026 | 2.82 | 2.82 | 2.77 | 2.78 | 179 | 2,72,745 | 90,921 |
08-Jan-2026 | 2.79 | 2.79 | 2.7 | 2.74 | 252 | 3,84,653 | 95,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
