Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 3.46 | 3.46 | 3.18 | 3.26 | 219 | 4,19,637 | 1,01,658 |
05-Sep-2025 | 3.33 | 3.43 | 3.24 | 3.42 | 289 | 9,08,491 | 2,11,417 |
08-Sep-2025 | 3.48 | 3.76 | 3.4 | 3.72 | 867 | 13,52,316 | 3,23,857 |
09-Sep-2025 | 3.89 | 4.04 | 3.5 | 3.78 | 624 | 11,22,614 | 2,36,136 |
10-Sep-2025 | 3.77 | 3.9 | 3.6 | 3.68 | 373 | 9,42,038 | 2,38,226 |
11-Sep-2025 | 3.68 | 3.85 | 3.45 | 3.63 | 321 | 10,26,976 | 2,06,022 |
12-Sep-2025 | 3.52 | 3.68 | 3.5 | 3.58 | 179 | 2,78,456 | 59,033 |
15-Sep-2025 | 3.58 | 3.65 | 3.26 | 3.36 | 367 | 7,46,803 | 1,84,402 |
16-Sep-2025 | 3.36 | 3.42 | 3.25 | 3.33 | 244 | 2,25,135 | 56,798 |
17-Sep-2025 | 3.27 | 3.36 | 3.26 | 3.33 | 344 | 5,31,299 | 1,17,185 |
18-Sep-2025 | 3.36 | 3.38 | 3.27 | 3.36 | 294 | 3,67,629 | 90,236 |
19-Sep-2025 | 3.41 | 3.41 | 3.27 | 3.34 | 267 | 4,49,743 | 1,14,561 |
22-Sep-2025 | 3.38 | 3.38 | 3.26 | 3.37 | 245 | 1,64,653 | 32,528 |
23-Sep-2025 | 3.47 | 3.48 | 3.31 | 3.32 | 228 | 2,57,206 | 50,100 |
24-Sep-2025 | 3.4 | 3.43 | 3.31 | 3.36 | 304 | 4,08,978 | 78,878 |
25-Sep-2025 | 3.4 | 3.4 | 3.26 | 3.31 | 244 | 1,68,530 | 37,389 |
26-Sep-2025 | 3.38 | 3.38 | 3.25 | 3.26 | 184 | 2,56,835 | 64,913 |
29-Sep-2025 | 3.27 | 3.39 | 3.27 | 3.29 | 183 | 3,05,079 | 75,292 |
30-Sep-2025 | 3.3 | 3.35 | 3.22 | 3.28 | 178 | 1,22,540 | 31,342 |
01-Oct-2025 | 3.32 | 3.33 | 3.22 | 3.3 | 189 | 3,49,367 | 88,294 |
03-Oct-2025 | 3.4 | 3.4 | 3.31 | 3.34 | 217 | 2,62,300 | 67,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.