iifl-logo

Facor Alloys Ltd Historical Data

3.55
(-3.27%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Facor Alloys Ltd Historical Data

15/06/2025calendar-icon
15/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

3.42

3.423.313.361812,00,28559,489

17-Jun-2025

3.37

3.373.313.332092,42,88367,560

18-Jun-2025

3.35

3.353.263.292423,34,27492,628

19-Jun-2025

3.21

3.293.143.163557,71,7802,15,949

20-Jun-2025

3.13

3.213.113.152203,22,78889,598

23-Jun-2025

3.24

3.283.213.241822,57,56768,455

24-Jun-2025

3.25

3.383.253.332022,91,50780,463

25-Jun-2025

3.36

3.493.313.41913,44,90482,986

26-Jun-2025

3.5

3.573.473.5527512,31,9963,14,728

27-Jun-2025

3.72

3.723.43.73096,98,0531,52,030

30-Jun-2025

3.7

3.823.533.622735,87,9111,30,063

01-Jul-2025

3.79

3.793.583.612072,46,95252,354

02-Jul-2025

3.75

3.753.63.621892,46,41457,839

03-Jul-2025

3.6

3.733.63.631793,21,38458,378

04-Jul-2025

3.73

3.733.543.621825,24,9511,09,946

07-Jul-2025

3.71

3.713.473.532294,71,31282,185

08-Jul-2025

3.49

3.553.493.531821,62,52236,590

09-Jul-2025

3.58

3.683.53.662063,69,91290,831

10-Jul-2025

3.71

3.83.533.681784,84,2901,13,932

11-Jul-2025

3.74

3.743.653.671441,00,30720,753

14-Jul-2025

3.57

3.673.553.551852,09,05354,847

Facor Alloys: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.