Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 3.25 | 3.31 | 3.22 | 3.3 | 107 | 1,28,908 | 39,821 |
26-Aug-2026 | 3.29 | 3.31 | 3.14 | 3.16 | 170 | 4,12,739 | 1,29,181 |
27-Aug-2026 | 3.25 | 3.25 | 3.1 | 3.11 | 106 | 2,69,632 | 86,528 |
28-Aug-2026 | 3.17 | 3.23 | 3.01 | 3.14 | 115 | 2,07,444 | 67,172 |
31-Aug-2026 | 3.05 | 3.18 | 3.02 | 3.09 | 121 | 1,85,922 | 60,824 |
01-Sep-2026 | 3.08 | 3.09 | 2.95 | 3 | 153 | 2,91,273 | 96,938 |
02-Sep-2026 | 3.06 | 3.06 | 2.9 | 2.94 | 142 | 1,32,695 | 45,221 |
03-Sep-2026 | 3.06 | 3.06 | 2.82 | 2.9 | 158 | 1,92,010 | 66,787 |
04-Sep-2026 | 2.85 | 3 | 2.82 | 2.93 | 185 | 2,31,048 | 79,245 |
07-Sep-2026 | 3 | 3 | 2.87 | 2.91 | 141 | 1,80,853 | 61,864 |
08-Sep-2026 | 2.97 | 3 | 2.77 | 2.79 | 197 | 6,46,622 | 2,29,553 |
09-Sep-2026 | 2.79 | 2.92 | 2.79 | 2.87 | 118 | 2,95,474 | 1,02,155 |
10-Sep-2026 | 2.8 | 2.99 | 2.8 | 2.85 | 107 | 51,315 | 17,868 |
11-Sep-2026 | 2.81 | 2.97 | 2.81 | 2.92 | 139 | 1,82,323 | 63,148 |
15-Sep-2026 | 2.92 | 2.92 | 2.78 | 2.84 | 200 | 2,22,974 | 79,110 |
16-Sep-2026 | 2.89 | 2.89 | 2.75 | 2.83 | 130 | 69,344 | 24,648 |
17-Sep-2026 | 2.8 | 2.88 | 2.69 | 2.71 | 214 | 2,73,145 | 1,00,641 |
18-Sep-2026 | 2.71 | 2.84 | 2.71 | 2.84 | 44 | 1,90,785 | 67,473 |
21-Sep-2026 | 2.96 | 3.12 | 2.96 | 3.12 | 189 | 7,40,900 | 2,36,913 |
22-Sep-2026 | 3.19 | 3.34 | 2.91 | 3.2 | 262 | 13,83,167 | 2,81,163 |
23-Sep-2026 | 3.22 | 3.25 | 3.03 | 3.08 | 169 | 2,86,941 | 64,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
