Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 2.86 | 2.86 | 2.7 | 2.77 | 135 | 3,60,429 | 1,11,749 |
03-Jun-2026 | 2.74 | 2.88 | 2.74 | 2.82 | 119 | 6,50,131 | 2,19,229 |
04-Jun-2026 | 2.82 | 2.9 | 2.8 | 2.85 | 129 | 2,14,373 | 55,530 |
05-Jun-2026 | 2.82 | 3.08 | 2.82 | 3.04 | 202 | 5,34,311 | 1,45,538 |
08-Jun-2026 | 3.1 | 3.17 | 2.85 | 2.92 | 228 | 5,68,736 | 1,52,507 |
09-Jun-2026 | 2.85 | 3.1 | 2.85 | 3.04 | 184 | 4,26,517 | 1,27,951 |
10-Jun-2026 | 3.15 | 3.15 | 2.95 | 2.98 | 149 | 3,88,488 | 1,06,354 |
11-Jun-2026 | 3.03 | 3.03 | 2.75 | 2.85 | 181 | 3,86,769 | 1,06,521 |
12-Jun-2026 | 2.83 | 2.96 | 2.83 | 2.93 | 127 | 2,24,299 | 62,710 |
15-Jun-2026 | 2.88 | 3.1 | 2.88 | 3.02 | 228 | 4,29,280 | 98,037 |
16-Jun-2026 | 3.03 | 3.32 | 2.99 | 3.32 | 456 | 18,12,726 | 4,78,341 |
17-Jun-2026 | 3.47 | 3.65 | 3.37 | 3.52 | 667 | 17,21,093 | 3,13,904 |
18-Jun-2026 | 3.39 | 3.5 | 3.3 | 3.32 | 262 | 4,44,813 | 93,650 |
19-Jun-2026 | 3.26 | 3.65 | 3.2 | 3.65 | 364 | 13,11,736 | 2,85,312 |
22-Jun-2026 | 3.68 | 3.75 | 3.5 | 3.6 | 278 | 6,16,911 | 1,70,485 |
23-Jun-2026 | 3.63 | 3.78 | 3.5 | 3.72 | 167 | 6,77,211 | 1,86,158 |
24-Jun-2026 | 3.86 | 3.9 | 3.55 | 3.73 | 287 | 21,35,170 | 5,60,327 |
25-Jun-2026 | 3.75 | 3.75 | 3.55 | 3.55 | 193 | 6,59,850 | 1,83,331 |
29-Jun-2026 | 3.48 | 3.65 | 3.43 | 3.49 | 123 | 6,79,565 | 1,94,298 |
30-Jun-2026 | 3.49 | 3.66 | 3.32 | 3.61 | 239 | 10,00,910 | 2,84,661 |
01-Jul-2026 | 3.59 | 3.7 | 3.44 | 3.6 | 145 | 4,16,216 | 1,18,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
