iifl-logo

Facor Alloys Ltd Historical Data

Add as a Preferred Source on Google
₹2.85
(1.06%)
Jun 4, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Facor Alloys Ltd Historical Data

04/05/2026calendar-icon
04/06/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-May-2026

2.82

2.862.762.81141,32,28731,271

06-May-2026

2.78

2.872.742.791231,14,42827,065

07-May-2026

2.76

2.892.762.871492,37,62161,587

08-May-2026

2.93

2.982.812.951935,15,3181,51,312

11-May-2026

2.95

2.972.822.941754,82,1841,31,820

12-May-2026

2.85

2.932.82.841622,76,58577,498

13-May-2026

2.86

2.872.722.791882,82,87368,730

14-May-2026

2.76

2.872.762.811242,52,83652,084

15-May-2026

2.79

2.922.752.861513,30,09982,413

18-May-2026

2.87

2.892.672.732153,83,1531,10,229

19-May-2026

2.7

2.82.692.761123,86,4421,18,287

20-May-2026

2.74

2.892.552.721343,72,77593,054

21-May-2026

2.77

2.772.712.769272,38820,427

22-May-2026

2.71

2.82.72.781243,10,52472,752

25-May-2026

2.72

2.842.722.731612,59,20784,977

26-May-2026

2.77

2.772.562.731633,68,65371,969

27-May-2026

2.65

2.782.652.71632,37,86958,504

29-May-2026

2.71

2.752.72.71251,41,58439,645

01-Jun-2026

2.7

2.82.682.81632,82,44686,215

02-Jun-2026

2.86

2.862.72.771353,60,4291,11,749

03-Jun-2026

2.74

2.882.742.821196,50,1312,19,229

Facor Alloys: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Facor Alloys Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.