Facor Alloys

Facor Alloys Ltd Historical Data

NSEBSE

₹3.47

(-0.86%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	3.98	3.98	3.7	3.79	209	3,10,175	81,539
06-May-2025	3.78	3.78	3.62	3.65	306	7,78,903	2,11,287
07-May-2025	3.61	3.68	3.5	3.53	212	2,64,118	74,650
08-May-2025	3.53	3.7	3.51	3.58	161	2,59,229	71,326
09-May-2025	3.5	3.6	3.45	3.58	138	2,16,753	61,595
12-May-2025	3.65	3.75	3.59	3.7	224	4,65,271	1,26,498
13-May-2025	3.7	3.75	3.69	3.71	135	2,59,240	69,517
14-May-2025	3.64	3.8	3.6	3.77	198	2,74,059	72,954
15-May-2025	3.85	3.91	3.71	3.88	197	1,96,789	51,063
16-May-2025	3.85	3.95	3.69	3.84	290	7,66,960	2,01,657
19-May-2025	3.75	3.94	3.7	3.88	255	4,51,161	1,17,339
20-May-2025	3.93	3.93	3.69	3.71	214	3,82,216	1,01,136
21-May-2025	3.8	3.8	3.65	3.68	215	3,00,422	80,696
22-May-2025	3.68	3.77	3.65	3.67	149	2,36,840	64,130
23-May-2025	3.73	3.77	3.62	3.69	170	1,86,202	50,523
26-May-2025	3.76	3.76	3.65	3.69	174	2,47,895	67,217
27-May-2025	3.72	3.72	3.65	3.7	163	1,90,070	51,640
28-May-2025	3.7	3.7	3.6	3.63	214	3,24,152	88,650
29-May-2025	3.62	3.68	3.46	3.58	219	4,51,976	1,26,067
30-May-2025	3.65	3.65	3.41	3.5	348	6,35,040	1,81,263
02-Jun-2025	3.54	3.55	3.43	3.5	250	4,79,774	1,37,126

Facor Alloys: Related NEWS

No Record Found

Invest wise with Expert advice