Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 3.5 | 3.58 | 3.25 | 3.47 | 151 | 3,15,153 | 75,334 |
08-Oct-2026 | 3.51 | 3.8 | 3.5 | 3.52 | 293 | 15,58,741 | 2,60,934 |
09-Oct-2026 | 3.74 | 3.74 | 3.31 | 3.49 | 136 | 3,56,411 | 85,625 |
12-Oct-2026 | 3.7 | 3.72 | 3.38 | 3.41 | 205 | 3,69,521 | 76,320 |
13-Oct-2026 | 3.38 | 3.38 | 3.22 | 3.29 | 123 | 2,80,683 | 67,851 |
14-Oct-2026 | 3.36 | 3.36 | 2.8 | 3.16 | 169 | 9,05,090 | 1,97,102 |
15-Oct-2026 | 3.1 | 3.2 | 3.01 | 3.05 | 152 | 3,30,260 | 87,562 |
16-Oct-2026 | 3.16 | 3.16 | 3.03 | 3.07 | 94 | 2,22,301 | 53,117 |
19-Oct-2026 | 3.12 | 3.14 | 2.88 | 3 | 171 | 1,82,529 | 45,289 |
21-Oct-2026 | 3 | 3.22 | 3 | 3.05 | 162 | 4,38,509 | 1,15,173 |
22-Oct-2026 | 3.05 | 3.07 | 2.95 | 3.06 | 92 | 63,948 | 15,532 |
23-Oct-2026 | 2.96 | 3 | 2.75 | 2.87 | 195 | 3,56,965 | 94,560 |
26-Oct-2026 | 2.76 | 3.44 | 2.76 | 2.91 | 268 | 7,30,363 | 1,40,170 |
27-Oct-2026 | 2.91 | 3.08 | 2.91 | 3.04 | 126 | 1,27,152 | 27,385 |
28-Oct-2026 | 3.14 | 3.14 | 2.96 | 3 | 76 | 32,952 | 9,491 |
29-Oct-2026 | 3 | 3.09 | 2.91 | 2.95 | 132 | 1,14,172 | 28,830 |
30-Oct-2026 | 2.87 | 3.2 | 2.87 | 3.16 | 165 | 3,32,912 | 83,454 |
02-Nov-2026 | 3.1 | 3.2 | 2.98 | 3.05 | 103 | 1,80,463 | 49,410 |
03-Nov-2026 | 3.09 | 3.09 | 2.92 | 2.96 | 137 | 1,34,434 | 40,416 |
04-Nov-2026 | 3.06 | 3.06 | 2.97 | 3.02 | 62 | 58,691 | 19,018 |
05-Nov-2026 | 3.05 | 3.05 | 2.81 | 2.83 | 341 | 9,67,765 | 2,71,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
