Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 3.4 | 3.4 | 3.18 | 3.21 | 306 | 4,63,347 | 1,11,862 |
30-Jul-2025 | 3.24 | 3.27 | 3.18 | 3.23 | 152 | 2,33,658 | 54,389 |
31-Jul-2025 | 3.28 | 3.28 | 3.15 | 3.19 | 237 | 2,16,323 | 52,821 |
01-Aug-2025 | 3.19 | 3.27 | 3.19 | 3.24 | 184 | 2,27,495 | 56,296 |
04-Aug-2025 | 3.38 | 3.38 | 3.22 | 3.29 | 126 | 2,26,180 | 61,643 |
05-Aug-2025 | 3.35 | 3.35 | 3.23 | 3.29 | 167 | 1,68,530 | 32,434 |
06-Aug-2025 | 3.4 | 3.45 | 3.31 | 3.45 | 190 | 7,41,187 | 1,78,842 |
07-Aug-2025 | 3.52 | 3.56 | 3.4 | 3.5 | 176 | 1,95,404 | 36,392 |
08-Aug-2025 | 3.4 | 3.56 | 3.4 | 3.47 | 157 | 1,60,525 | 30,658 |
11-Aug-2025 | 3.54 | 3.54 | 3.33 | 3.38 | 137 | 1,40,528 | 34,209 |
12-Aug-2025 | 3.38 | 3.45 | 3.35 | 3.38 | 156 | 2,06,554 | 34,720 |
13-Aug-2025 | 3.3 | 3.39 | 3.21 | 3.27 | 202 | 6,11,226 | 1,39,881 |
14-Aug-2025 | 3.36 | 3.4 | 3.3 | 3.34 | 354 | 1,94,491 | 39,960 |
18-Aug-2025 | 3.54 | 3.54 | 3.36 | 3.4 | 334 | 5,15,182 | 1,03,900 |
19-Aug-2025 | 3.4 | 3.48 | 3.06 | 3.3 | 274 | 3,62,401 | 81,664 |
20-Aug-2025 | 3.37 | 3.41 | 3.22 | 3.36 | 177 | 1,65,543 | 44,096 |
21-Aug-2025 | 3.29 | 3.63 | 3.27 | 3.38 | 219 | 4,32,118 | 1,08,316 |
22-Aug-2025 | 3.37 | 3.68 | 3.32 | 3.45 | 150 | 3,76,986 | 86,708 |
25-Aug-2025 | 3.46 | 3.46 | 3.17 | 3.31 | 268 | 4,82,170 | 94,609 |
26-Aug-2025 | 3.27 | 3.38 | 3.27 | 3.28 | 125 | 1,08,866 | 26,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.