Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 3.88 | 3.9 | 3.62 | 3.72 | 146 | 10,60,700 | 2,77,615 |
29-Jul-2026 | 3.82 | 3.82 | 3.66 | 3.77 | 126 | 1,78,578 | 47,543 |
30-Jul-2026 | 3.79 | 3.79 | 3.64 | 3.65 | 102 | 1,42,553 | 38,766 |
31-Jul-2026 | 3.65 | 3.7 | 3.51 | 3.58 | 91 | 1,01,746 | 28,256 |
03-Aug-2026 | 3.43 | 3.66 | 3.43 | 3.48 | 155 | 5,82,954 | 1,65,989 |
04-Aug-2026 | 3.44 | 3.58 | 3.41 | 3.53 | 112 | 3,22,020 | 92,702 |
05-Aug-2026 | 3.5 | 3.5 | 3.43 | 3.46 | 72 | 96,531 | 27,838 |
06-Aug-2026 | 3.45 | 3.55 | 3.38 | 3.52 | 127 | 1,32,192 | 38,165 |
07-Aug-2026 | 3.55 | 3.56 | 3.41 | 3.43 | 94 | 1,12,242 | 31,930 |
10-Aug-2026 | 3.41 | 3.56 | 3.26 | 3.26 | 260 | 7,30,770 | 2,22,029 |
11-Aug-2026 | 3.27 | 3.27 | 3.1 | 3.11 | 233 | 4,41,309 | 1,41,356 |
12-Aug-2026 | 3.1 | 3.26 | 2.98 | 3.21 | 184 | 3,90,347 | 1,24,179 |
13-Aug-2026 | 3.36 | 3.36 | 3.22 | 3.29 | 120 | 1,94,337 | 58,709 |
14-Aug-2026 | 3.39 | 3.39 | 3.13 | 3.25 | 117 | 1,50,711 | 47,224 |
17-Aug-2026 | 3.2 | 3.32 | 3.2 | 3.28 | 125 | 2,70,123 | 83,521 |
18-Aug-2026 | 3.21 | 3.44 | 3.21 | 3.44 | 164 | 7,34,281 | 2,15,255 |
19-Aug-2026 | 3.55 | 3.55 | 3.38 | 3.44 | 109 | 2,06,887 | 60,037 |
20-Aug-2026 | 3.51 | 3.51 | 3.3 | 3.41 | 167 | 4,70,468 | 1,39,101 |
21-Aug-2026 | 3.4 | 3.43 | 3.31 | 3.4 | 97 | 1,59,883 | 47,273 |
24-Aug-2026 | 3.36 | 3.57 | 3.23 | 3.31 | 220 | 6,43,532 | 1,93,928 |
25-Aug-2026 | 3.25 | 3.31 | 3.22 | 3.3 | 107 | 1,28,908 | 39,821 |
26-Aug-2026 | 3.29 | 3.31 | 3.14 | 3.16 | 170 | 4,12,739 | 1,29,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
