Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 2.34 | 2.48 | 2.34 | 2.47 | 163 | 2,92,885 | 97,055 |
08-Apr-2026 | 2.42 | 2.79 | 2.42 | 2.7 | 341 | 15,54,708 | 4,69,036 |
09-Apr-2026 | 2.6 | 2.78 | 2.54 | 2.67 | 187 | 3,49,156 | 95,727 |
10-Apr-2026 | 2.67 | 2.73 | 2.6 | 2.66 | 184 | 7,47,857 | 2,64,655 |
13-Apr-2026 | 2.67 | 2.69 | 2.59 | 2.63 | 156 | 5,84,883 | 1,94,571 |
15-Apr-2026 | 2.69 | 2.85 | 2.64 | 2.76 | 253 | 9,84,454 | 3,02,671 |
16-Apr-2026 | 2.84 | 2.89 | 2.73 | 2.87 | 202 | 6,07,762 | 1,92,748 |
17-Apr-2026 | 2.95 | 3.15 | 2.81 | 3.15 | 401 | 19,10,140 | 5,30,498 |
20-Apr-2026 | 3.15 | 3.18 | 2.84 | 2.84 | 337 | 10,23,565 | 2,88,280 |
21-Apr-2026 | 2.84 | 2.94 | 2.79 | 2.79 | 202 | 3,65,054 | 1,16,026 |
22-Apr-2026 | 2.72 | 3 | 2.72 | 2.96 | 192 | 3,72,951 | 1,16,290 |
23-Apr-2026 | 2.9 | 3.04 | 2.88 | 2.94 | 161 | 3,41,752 | 80,415 |
24-Apr-2026 | 2.94 | 3.07 | 2.82 | 2.88 | 132 | 3,03,291 | 84,271 |
27-Apr-2026 | 2.88 | 3.07 | 2.78 | 2.9 | 200 | 6,28,822 | 1,51,489 |
28-Apr-2026 | 2.88 | 2.97 | 2.85 | 2.86 | 187 | 4,04,400 | 1,10,525 |
29-Apr-2026 | 2.92 | 2.97 | 2.84 | 2.85 | 160 | 3,52,282 | 89,306 |
30-Apr-2026 | 2.92 | 2.92 | 2.8 | 2.88 | 144 | 3,14,217 | 70,374 |
04-May-2026 | 2.82 | 2.89 | 2.76 | 2.8 | 202 | 2,17,255 | 63,227 |
05-May-2026 | 2.82 | 2.86 | 2.76 | 2.8 | 114 | 1,32,287 | 31,271 |
06-May-2026 | 2.78 | 2.87 | 2.74 | 2.79 | 123 | 1,14,428 | 27,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
