Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 3.42 | 3.42 | 3.31 | 3.36 | 181 | 2,00,285 | 59,489 |
17-Jun-2025 | 3.37 | 3.37 | 3.31 | 3.33 | 209 | 2,42,883 | 67,560 |
18-Jun-2025 | 3.35 | 3.35 | 3.26 | 3.29 | 242 | 3,34,274 | 92,628 |
19-Jun-2025 | 3.21 | 3.29 | 3.14 | 3.16 | 355 | 7,71,780 | 2,15,949 |
20-Jun-2025 | 3.13 | 3.21 | 3.11 | 3.15 | 220 | 3,22,788 | 89,598 |
23-Jun-2025 | 3.24 | 3.28 | 3.21 | 3.24 | 182 | 2,57,567 | 68,455 |
24-Jun-2025 | 3.25 | 3.38 | 3.25 | 3.33 | 202 | 2,91,507 | 80,463 |
25-Jun-2025 | 3.36 | 3.49 | 3.31 | 3.4 | 191 | 3,44,904 | 82,986 |
26-Jun-2025 | 3.5 | 3.57 | 3.47 | 3.55 | 275 | 12,31,996 | 3,14,728 |
27-Jun-2025 | 3.72 | 3.72 | 3.4 | 3.7 | 309 | 6,98,053 | 1,52,030 |
30-Jun-2025 | 3.7 | 3.82 | 3.53 | 3.62 | 273 | 5,87,911 | 1,30,063 |
01-Jul-2025 | 3.79 | 3.79 | 3.58 | 3.61 | 207 | 2,46,952 | 52,354 |
02-Jul-2025 | 3.75 | 3.75 | 3.6 | 3.62 | 189 | 2,46,414 | 57,839 |
03-Jul-2025 | 3.6 | 3.73 | 3.6 | 3.63 | 179 | 3,21,384 | 58,378 |
04-Jul-2025 | 3.73 | 3.73 | 3.54 | 3.62 | 182 | 5,24,951 | 1,09,946 |
07-Jul-2025 | 3.71 | 3.71 | 3.47 | 3.53 | 229 | 4,71,312 | 82,185 |
08-Jul-2025 | 3.49 | 3.55 | 3.49 | 3.53 | 182 | 1,62,522 | 36,590 |
09-Jul-2025 | 3.58 | 3.68 | 3.5 | 3.66 | 206 | 3,69,912 | 90,831 |
10-Jul-2025 | 3.71 | 3.8 | 3.53 | 3.68 | 178 | 4,84,290 | 1,13,932 |
11-Jul-2025 | 3.74 | 3.74 | 3.65 | 3.67 | 144 | 1,00,307 | 20,753 |
14-Jul-2025 | 3.57 | 3.67 | 3.55 | 3.55 | 185 | 2,09,053 | 54,847 |
15-Jul-2025 | 3.65 | 3.69 | 3.4 | 3.55 | 233 | 5,57,344 | 1,23,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.