Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 3.49 | 3.66 | 3.32 | 3.61 | 239 | 10,00,910 | 2,84,661 |
01-Jul-2026 | 3.59 | 3.7 | 3.44 | 3.6 | 145 | 4,16,216 | 1,18,513 |
02-Jul-2026 | 3.61 | 3.75 | 3.45 | 3.57 | 160 | 9,28,657 | 2,56,073 |
03-Jul-2026 | 3.61 | 3.63 | 3.4 | 3.43 | 207 | 7,12,317 | 2,04,544 |
06-Jul-2026 | 3.3 | 3.5 | 3.26 | 3.3 | 196 | 7,71,324 | 2,31,399 |
07-Jul-2026 | 3.3 | 3.44 | 3.21 | 3.42 | 151 | 3,35,188 | 1,00,037 |
08-Jul-2026 | 3.38 | 3.46 | 3.29 | 3.36 | 101 | 2,67,454 | 78,946 |
09-Jul-2026 | 3.41 | 3.41 | 3.27 | 3.3 | 119 | 1,76,798 | 53,310 |
10-Jul-2026 | 3.3 | 3.46 | 3.14 | 3.44 | 162 | 5,46,122 | 1,66,137 |
13-Jul-2026 | 3.44 | 3.61 | 3.4 | 3.59 | 166 | 5,16,927 | 1,46,635 |
14-Jul-2026 | 3.65 | 3.76 | 3.6 | 3.76 | 168 | 4,70,788 | 1,26,587 |
15-Jul-2026 | 3.77 | 3.94 | 3.58 | 3.64 | 237 | 4,82,392 | 1,29,182 |
16-Jul-2026 | 3.6 | 3.73 | 3.5 | 3.52 | 118 | 1,95,628 | 54,489 |
17-Jul-2026 | 3.55 | 3.69 | 3.5 | 3.64 | 113 | 3,07,040 | 84,957 |
20-Jul-2026 | 3.79 | 3.81 | 3.47 | 3.68 | 163 | 4,52,388 | 1,22,310 |
21-Jul-2026 | 3.81 | 3.86 | 3.56 | 3.64 | 228 | 14,56,249 | 3,81,933 |
22-Jul-2026 | 3.58 | 3.82 | 3.58 | 3.78 | 180 | 7,24,271 | 1,91,754 |
23-Jul-2026 | 3.71 | 3.85 | 3.65 | 3.67 | 117 | 2,18,345 | 59,372 |
24-Jul-2026 | 3.65 | 3.85 | 3.55 | 3.73 | 161 | 8,06,147 | 2,14,192 |
27-Jul-2026 | 3.69 | 3.85 | 3.67 | 3.8 | 145 | 4,72,678 | 1,24,771 |
28-Jul-2026 | 3.88 | 3.9 | 3.62 | 3.72 | 146 | 10,60,700 | 2,77,615 |
29-Jul-2026 | 3.82 | 3.82 | 3.66 | 3.77 | 126 | 1,78,578 | 47,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
