Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 3.54 | 3.54 | 3.36 | 3.4 | 334 | 5,15,182 | 1,03,900 |
19-Aug-2025 | 3.4 | 3.48 | 3.06 | 3.3 | 274 | 3,62,401 | 81,664 |
20-Aug-2025 | 3.37 | 3.41 | 3.22 | 3.36 | 177 | 1,65,543 | 44,096 |
21-Aug-2025 | 3.29 | 3.63 | 3.27 | 3.38 | 219 | 4,32,118 | 1,08,316 |
22-Aug-2025 | 3.37 | 3.68 | 3.32 | 3.45 | 150 | 3,76,986 | 86,708 |
25-Aug-2025 | 3.46 | 3.46 | 3.17 | 3.31 | 268 | 4,82,170 | 94,609 |
26-Aug-2025 | 3.27 | 3.38 | 3.27 | 3.28 | 125 | 1,08,866 | 26,890 |
28-Aug-2025 | 3.28 | 3.28 | 2.97 | 3.19 | 262 | 3,89,612 | 78,995 |
29-Aug-2025 | 3.27 | 3.33 | 3.17 | 3.3 | 133 | 1,63,204 | 38,174 |
01-Sep-2025 | 3.37 | 3.47 | 3.11 | 3.22 | 280 | 4,13,596 | 92,967 |
02-Sep-2025 | 3.22 | 3.33 | 3.22 | 3.26 | 169 | 2,86,910 | 61,200 |
03-Sep-2025 | 3.17 | 3.37 | 3.17 | 3.27 | 137 | 90,991 | 22,749 |
04-Sep-2025 | 3.46 | 3.46 | 3.18 | 3.26 | 219 | 4,19,637 | 1,01,658 |
05-Sep-2025 | 3.33 | 3.43 | 3.24 | 3.42 | 289 | 9,08,491 | 2,11,417 |
08-Sep-2025 | 3.48 | 3.76 | 3.4 | 3.72 | 867 | 13,52,316 | 3,23,857 |
09-Sep-2025 | 3.89 | 4.04 | 3.5 | 3.78 | 624 | 11,22,614 | 2,36,136 |
10-Sep-2025 | 3.77 | 3.9 | 3.6 | 3.68 | 373 | 9,42,038 | 2,38,226 |
11-Sep-2025 | 3.68 | 3.85 | 3.45 | 3.63 | 321 | 10,26,976 | 2,06,022 |
12-Sep-2025 | 3.52 | 3.68 | 3.5 | 3.58 | 179 | 2,78,456 | 59,033 |
15-Sep-2025 | 3.58 | 3.65 | 3.26 | 3.36 | 367 | 7,46,803 | 1,84,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.