Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.35 | 4.35 | 4.02 | 4.07 | 202 | 4,22,520 | 87,162 |
11-Apr-2025 | 4.32 | 4.32 | 4 | 4.02 | 281 | 3,34,920 | 67,705 |
15-Apr-2025 | 4.03 | 4.25 | 4 | 4.05 | 340 | 5,93,606 | 94,711 |
16-Apr-2025 | 4.14 | 4.25 | 4.02 | 4.22 | 204 | 3,75,550 | 75,516 |
17-Apr-2025 | 4.35 | 4.38 | 4.15 | 4.19 | 218 | 3,94,152 | 81,109 |
21-Apr-2025 | 4.19 | 4.39 | 3.99 | 4.18 | 373 | 20,22,960 | 4,82,631 |
22-Apr-2025 | 4.01 | 4.13 | 3.98 | 4.02 | 345 | 8,26,266 | 2,04,777 |
23-Apr-2025 | 4.07 | 4.07 | 3.82 | 3.98 | 243 | 5,59,368 | 1,41,920 |
24-Apr-2025 | 3.98 | 4.03 | 3.94 | 4 | 182 | 1,86,225 | 46,690 |
25-Apr-2025 | 4 | 4.1 | 3.85 | 3.92 | 191 | 3,01,595 | 76,879 |
28-Apr-2025 | 3.82 | 4.11 | 3.8 | 3.97 | 222 | 7,72,913 | 1,93,456 |
29-Apr-2025 | 3.98 | 4.1 | 3.9 | 4 | 127 | 2,52,557 | 63,052 |
30-Apr-2025 | 3.99 | 4 | 3.86 | 3.92 | 141 | 1,36,978 | 35,093 |
02-May-2025 | 4 | 4.02 | 3.77 | 3.88 | 160 | 1,94,460 | 49,853 |
05-May-2025 | 3.98 | 3.98 | 3.7 | 3.79 | 209 | 3,10,175 | 81,539 |
06-May-2025 | 3.78 | 3.78 | 3.62 | 3.65 | 306 | 7,78,903 | 2,11,287 |
07-May-2025 | 3.61 | 3.68 | 3.5 | 3.53 | 212 | 2,64,118 | 74,650 |
08-May-2025 | 3.53 | 3.7 | 3.51 | 3.58 | 161 | 2,59,229 | 71,326 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
