Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 2.84 | 2.94 | 2.79 | 2.79 | 202 | 3,65,054 | 1,16,026 |
22-Apr-2026 | 2.72 | 3 | 2.72 | 2.96 | 192 | 3,72,951 | 1,16,290 |
23-Apr-2026 | 2.9 | 3.04 | 2.88 | 2.94 | 161 | 3,41,752 | 80,415 |
24-Apr-2026 | 2.94 | 3.07 | 2.82 | 2.88 | 132 | 3,03,291 | 84,271 |
27-Apr-2026 | 2.88 | 3.07 | 2.78 | 2.9 | 200 | 6,28,822 | 1,51,489 |
28-Apr-2026 | 2.88 | 2.97 | 2.85 | 2.86 | 187 | 4,04,400 | 1,10,525 |
29-Apr-2026 | 2.92 | 2.97 | 2.84 | 2.85 | 160 | 3,52,282 | 89,306 |
30-Apr-2026 | 2.92 | 2.92 | 2.8 | 2.88 | 144 | 3,14,217 | 70,374 |
04-May-2026 | 2.82 | 2.89 | 2.76 | 2.8 | 202 | 2,17,255 | 63,227 |
05-May-2026 | 2.82 | 2.86 | 2.76 | 2.8 | 114 | 1,32,287 | 31,271 |
06-May-2026 | 2.78 | 2.87 | 2.74 | 2.79 | 123 | 1,14,428 | 27,065 |
07-May-2026 | 2.76 | 2.89 | 2.76 | 2.87 | 149 | 2,37,621 | 61,587 |
08-May-2026 | 2.93 | 2.98 | 2.81 | 2.95 | 193 | 5,15,318 | 1,51,312 |
11-May-2026 | 2.95 | 2.97 | 2.82 | 2.94 | 175 | 4,82,184 | 1,31,820 |
12-May-2026 | 2.85 | 2.93 | 2.8 | 2.84 | 162 | 2,76,585 | 77,498 |
13-May-2026 | 2.86 | 2.87 | 2.72 | 2.79 | 188 | 2,82,873 | 68,730 |
14-May-2026 | 2.76 | 2.87 | 2.76 | 2.81 | 124 | 2,52,836 | 52,084 |
15-May-2026 | 2.79 | 2.92 | 2.75 | 2.86 | 151 | 3,30,099 | 82,413 |
18-May-2026 | 2.87 | 2.89 | 2.67 | 2.73 | 215 | 3,83,153 | 1,10,229 |
19-May-2026 | 2.7 | 2.8 | 2.69 | 2.76 | 112 | 3,86,442 | 1,18,287 |
20-May-2026 | 2.74 | 2.89 | 2.55 | 2.72 | 134 | 3,72,775 | 93,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
