Facor Alloys Share Price History

Facor Alloys

CMP as on20-Jan-21 15:00

₹ 3.34

-0.06 -1.76%

Open

₹ 3.40

Turnover (lac)

₹ 1

Prev. Close

₹ 3.40

Day's Vol (shares)

₹ 70,649

Day's Range

₹ 3.26

₹ 3.50

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-Jan-2021	3.35	3.49	3.25	3.40	123	0.35	101,373	0.24	0.05
18-Jan-2021	3.50	3.63	3.29	3.35	235	1.14	335,830	0.34	-0.20
15-Jan-2021	3.65	3.75	3.45	3.46	208	0.77	219,434	0.30	-0.20
14-Jan-2021	3.70	3.88	3.56	3.63	203	0.79	214,450	0.32	-0.10
13-Jan-2021	3.87	3.95	3.68	3.74	248	1.46	389,778	0.27	-0.10
12-Jan-2021	3.97	4	3.80	3.87	313	1.47	380,765	0.20	-0.10
11-Jan-2021	4.26	4.26	3.86	4	507	3.02	747,662	0.40	-0.30
08-Jan-2021	4.06	4.06	4.06	4.06	188	1.63	401,969	0	0
07-Jan-2021	3.86	3.87	3.80	3.87	345	2.54	656,538	0.07	0.01
06-Jan-2021	3.60	3.69	3.41	3.69	237	4.40	1,195,812	0.28	0.09
05-Jan-2021	3.40	3.56	3.39	3.52	240	1.77	502,445	0.17	0.12
04-Jan-2021	3.45	3.59	3.33	3.42	308	1.09	313,572	0.26	-0
01-Jan-2021	3.51	3.51	3.21	3.48	251	0.79	228,308	0.30	-0
31-Dec-2020	3.22	3.36	3.15	3.36	288	1.74	523,630	0.21	0.14
30-Dec-2020	3.31	3.33	3.10	3.21	237	1.56	480,944	0.23	-0.10
29-Dec-2020	2.94	3.24	2.94	3.23	244	1.64	510,971	0.30	0.29
28-Dec-2020	2.95	3.09	2.83	3.09	151	0.84	274,242	0.26	0.14
24-Dec-2020	3	3	2.90	2.95	123	1.34	453,193	0.10	-0
23-Dec-2020	2.85	2.90	2.72	2.89	144	1.09	382,420	0.18	0.04
22-Dec-2020	2.85	3	2.85	2.85	130	0.68	237,531	0.15	0
21-Dec-2020	3.15	3.15	3	3	154	1.13	374,959	0.15	-0.20