Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 3.15 | 3.15 | 2.95 | 2.98 | 149 | 3,88,488 | 1,06,354 |
11-Jun-2026 | 3.03 | 3.03 | 2.75 | 2.85 | 181 | 3,86,769 | 1,06,521 |
12-Jun-2026 | 2.83 | 2.96 | 2.83 | 2.93 | 127 | 2,24,299 | 62,710 |
15-Jun-2026 | 2.88 | 3.1 | 2.88 | 3.02 | 228 | 4,29,280 | 98,037 |
16-Jun-2026 | 3.03 | 3.32 | 2.99 | 3.32 | 456 | 18,12,726 | 4,78,341 |
17-Jun-2026 | 3.47 | 3.65 | 3.37 | 3.52 | 667 | 17,21,093 | 3,13,904 |
18-Jun-2026 | 3.39 | 3.5 | 3.3 | 3.32 | 262 | 4,44,813 | 93,650 |
19-Jun-2026 | 3.26 | 3.65 | 3.2 | 3.65 | 364 | 13,11,736 | 2,85,312 |
22-Jun-2026 | 3.68 | 3.75 | 3.5 | 3.6 | 278 | 6,16,911 | 1,70,485 |
23-Jun-2026 | 3.63 | 3.78 | 3.5 | 3.72 | 167 | 6,77,211 | 1,86,158 |
24-Jun-2026 | 3.86 | 3.9 | 3.55 | 3.73 | 287 | 21,35,170 | 5,60,327 |
25-Jun-2026 | 3.75 | 3.75 | 3.55 | 3.55 | 193 | 6,59,850 | 1,83,331 |
29-Jun-2026 | 3.48 | 3.65 | 3.43 | 3.49 | 123 | 6,79,565 | 1,94,298 |
30-Jun-2026 | 3.49 | 3.66 | 3.32 | 3.61 | 239 | 10,00,910 | 2,84,661 |
01-Jul-2026 | 3.59 | 3.7 | 3.44 | 3.6 | 145 | 4,16,216 | 1,18,513 |
02-Jul-2026 | 3.61 | 3.75 | 3.45 | 3.57 | 160 | 9,28,657 | 2,56,073 |
03-Jul-2026 | 3.61 | 3.63 | 3.4 | 3.43 | 207 | 7,12,317 | 2,04,544 |
06-Jul-2026 | 3.3 | 3.5 | 3.26 | 3.3 | 196 | 7,71,324 | 2,31,399 |
07-Jul-2026 | 3.3 | 3.44 | 3.21 | 3.42 | 151 | 3,35,188 | 1,00,037 |
08-Jul-2026 | 3.38 | 3.46 | 3.29 | 3.36 | 101 | 2,67,454 | 78,946 |
09-Jul-2026 | 3.41 | 3.41 | 3.27 | 3.3 | 119 | 1,76,798 | 53,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
