Facor Alloys

Facor Alloys Ltd Historical Data

NSEBSE

₹2.95

(4.61%)

Dec 19, 2025|11:24:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	3.11	3.25	3.11	3.17	261	2,70,336	62,462
20-Nov-2025	3.21	3.21	3.07	3.09	198	1,36,045	35,390
21-Nov-2025	3.12	3.19	3.04	3.09	178	3,29,006	63,470
24-Nov-2025	3.03	3.09	3.02	3.04	219	3,48,514	1,02,002
25-Nov-2025	3	3.09	3	3.02	264	3,12,277	87,548
26-Nov-2025	3.02	3.06	2.61	2.9	453	6,35,780	1,92,691
27-Nov-2025	2.97	2.98	2.81	2.88	273	2,89,705	69,416
28-Nov-2025	2.94	3.14	2.78	2.95	404	6,58,055	1,63,246
01-Dec-2025	3.13	3.13	2.96	3.01	295	1,88,928	40,953
02-Dec-2025	3.05	3.07	2.95	2.99	150	2,07,364	45,866
03-Dec-2025	2.99	3.06	2.9	2.94	214	2,97,471	73,261
04-Dec-2025	2.94	3.5	2.9	3.05	347	5,48,874	1,39,815
05-Dec-2025	3.17	3.2	2.75	2.94	315	5,15,543	1,36,995
08-Dec-2025	3	3.02	2.87	2.91	250	2,25,744	55,845
09-Dec-2025	2.91	3	2.82	2.96	224	1,90,139	45,990
10-Dec-2025	2.9	2.99	2.81	2.87	239	2,96,907	76,798
11-Dec-2025	2.93	2.93	2.85	2.89	181	1,79,626	47,071
12-Dec-2025	2.83	2.98	2.76	2.89	296	4,42,892	97,763
15-Dec-2025	2.81	2.98	2.81	2.94	184	3,30,385	95,768
16-Dec-2025	2.99	2.99	2.87	2.92	144	75,932	22,058
17-Dec-2025	2.92	2.95	2.82	2.84	191	2,34,876	77,692
18-Dec-2025	2.84	2.88	2.8	2.82	204	2,18,927	70,086

Facor Alloys: Related NEWS

No Record Found

Invest wise with Expert advice