Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 340 | 350 | 321.4 | 326.4 | 1,726 | 1,82,99,525.65 | 26,422 |
16-Jun-2026 | 330 | 343.95 | 316.45 | 320.8 | 4,847 | 5,28,22,841.7 | 95,571 |
17-Jun-2026 | 322 | 340 | 316.25 | 321.8 | 3,735 | 4,68,23,502.3 | 88,284 |
18-Jun-2026 | 320.55 | 325.9 | 316 | 318.8 | 1,335 | 1,42,53,193.1 | 29,271 |
19-Jun-2026 | 318.8 | 339.9 | 318.8 | 337.2 | 2,446 | 2,18,57,343.65 | 34,052 |
22-Jun-2026 | 338 | 348 | 334.05 | 342.6 | 2,119 | 2,72,05,278.35 | 55,678 |
23-Jun-2026 | 346 | 359.3 | 343 | 354.3 | 3,030 | 4,96,02,217.8 | 78,599 |
24-Jun-2026 | 355 | 371.9 | 355 | 366.25 | 6,104 | 8,52,31,868.85 | 87,225 |
25-Jun-2026 | 369.95 | 375.95 | 364 | 366.35 | 3,573 | 4,89,25,719.65 | 69,243 |
29-Jun-2026 | 372 | 375.95 | 350.05 | 357.85 | 1,832 | 1,99,51,500.4 | 27,709 |
30-Jun-2026 | 356 | 369 | 351.5 | 355.8 | 2,127 | 2,51,26,582 | 41,045 |
01-Jul-2026 | 355.95 | 358.8 | 352.6 | 355.05 | 570 | 45,05,282.35 | 7,080 |
02-Jul-2026 | 355.4 | 357.05 | 347.95 | 352 | 2,060 | 3,07,26,939.15 | 13,681 |
03-Jul-2026 | 351.95 | 356.8 | 336.8 | 343 | 1,018 | 1,02,69,686.05 | 13,842 |
06-Jul-2026 | 347.9 | 401 | 345.85 | 395.05 | 48,998 | 1,23,07,29,941.5 | 3,12,341 |
07-Jul-2026 | 392 | 392.4 | 366 | 368.6 | 16,204 | 16,24,94,283.6 | 1,27,305 |
08-Jul-2026 | 373 | 383.05 | 348.15 | 363.3 | 7,626 | 9,41,89,627.4 | 89,607 |
09-Jul-2026 | 378 | 415 | 375.05 | 401.65 | 53,765 | 88,58,65,698.15 | 2,44,884 |
10-Jul-2026 | 407.75 | 415 | 397.05 | 411.8 | 8,940 | 13,89,37,433.35 | 1,30,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
