Fermenta Biotec.

Fermenta Biotech Ltd Historical Data

NSEBSE

₹328

(-2.47%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	299.5	304.7	296	300.55	603	1,50,95,178	34,419
11-Dec-2025	298	325	294.1	320.15	952	2,44,01,794	61,020
12-Dec-2025	343	356	332.3	340.35	1,940	6,79,21,391	1,36,164
15-Dec-2025	343	355	329.2	351.15	945	3,24,47,226	77,219
16-Dec-2025	349	353	330	350.7	606	1,74,14,571	38,511
17-Dec-2025	352	353.75	344.5	350.25	440	1,60,95,624	34,800
18-Dec-2025	345	354.9	342	349.9	547	1,73,80,786	33,136
19-Dec-2025	353	356	347	353.5	609	2,59,13,146	51,364
22-Dec-2025	354	359	347.5	355.3	496	1,77,86,124	36,424
23-Dec-2025	355.3	359	333.2	348.35	702	2,03,11,946	40,313
24-Dec-2025	353.95	353.95	341.05	352.5	549	1,77,71,035	39,866
26-Dec-2025	358	358	347	354.15	294	70,43,634	17,093
29-Dec-2025	360	360	342.25	352.25	477	1,63,55,060	35,438
30-Dec-2025	352.25	353.95	346.2	349.65	314	1,52,47,923	38,832
31-Dec-2025	349.5	351.7	342.3	348	323	61,23,318	9,411
01-Jan-2026	351	354.5	345.25	349.75	344	97,07,683	23,821
02-Jan-2026	353	354.5	348.5	349.6	269	72,24,245	16,939
05-Jan-2026	350	353.95	343.6	346.05	244	50,17,533	10,116
06-Jan-2026	343.05	349	339	339.25	343	80,33,015	16,680
07-Jan-2026	341.8	347.8	338	343.3	238	42,33,013	9,000
08-Jan-2026	343	346.5	333.1	336.3	195	30,21,605	6,313
09-Jan-2026	330.35	337.5	326.1	328	255	39,04,601	7,327

Fermenta Biotec.: Related NEWS

No Record Found

Invest wise with Expert advice