Fermenta Biotec.

Fermenta Biotech Ltd Historical Data

NSEBSE

₹328

(-0.30%)

Aug 29, 2025|10:44:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	369.5	376.85	362.15	376.85	97	32,25,833	8,768
31-Jul-2025	370	373.95	369.35	369.35	55	23,57,539	6,363
01-Aug-2025	369	369	362	362	49	18,89,978	5,217
04-Aug-2025	355	360	355	356.1	53	20,89,882	5,868
05-Aug-2025	349.85	360	349	360	55	43,62,153	12,430
06-Aug-2025	358	358	352.8	352.8	38	42,35,632	11,885
07-Aug-2025	345.75	345.75	345.75	345.75	49	25,81,023	7,465
08-Aug-2025	352.6	352.6	339	339.35	35	8,24,355	2,423
11-Aug-2025	344.9	346.1	344.9	346.1	36	17,95,848	5,196
12-Aug-2025	353	353	352.7	352.7	57	30,25,179	8,575
13-Aug-2025	359.75	359.75	359.7	359.7	107	1,21,42,699	33,754
14-Aug-2025	366	366.85	359	359	74	51,54,143	14,195
18-Aug-2025	359	359	353.15	353.15	55	35,71,244	9,951
19-Aug-2025	354	360.2	346.25	346.25	71	57,61,285	16,270
20-Aug-2025	350	350	341	342.4	34	29,12,920	8,432
21-Aug-2025	342.6	342.6	335.6	335.6	104	69,84,558	20,670
22-Aug-2025	333	336.1	333	336.1	40	30,87,570	9,255
25-Aug-2025	339.5	339.5	321.05	323.75	258	68,62,384	20,932
26-Aug-2025	325	333.75	316	327.35	174	62,20,945	19,084
28-Aug-2025	317.05	330	317.05	329	124	34,46,500	10,556

Fermenta Biotec.: Related NEWS

No Record Found

Invest wise with Expert advice