Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 320.1 | 322.05 | 306.3 | 319 | 311 | 51,81,709 | 10,371 |
04-Mar-2026 | 319.9 | 319.9 | 309.35 | 315.55 | 173 | 34,24,297 | 8,955 |
05-Mar-2026 | 319.8 | 333 | 316.15 | 324.75 | 268 | 69,10,099 | 16,253 |
06-Mar-2026 | 324 | 329.75 | 317.05 | 325.4 | 69 | 12,33,121 | 1,838 |
09-Mar-2026 | 323 | 337 | 312.2 | 332.4 | 288 | 76,34,715 | 18,583 |
10-Mar-2026 | 339.95 | 342.75 | 330.05 | 339.3 | 244 | 61,33,811 | 15,017 |
11-Mar-2026 | 342 | 346 | 330 | 336.6 | 233 | 50,91,885 | 9,770 |
12-Mar-2026 | 336.6 | 339 | 330 | 336.9 | 98 | 17,32,433 | 3,943 |
13-Mar-2026 | 336.9 | 336.9 | 316.05 | 320.7 | 241 | 47,23,936 | 10,683 |
16-Mar-2026 | 320 | 341.8 | 316.05 | 339 | 495 | 1,14,00,708 | 26,617 |
17-Mar-2026 | 339.95 | 344 | 330 | 334.45 | 274 | 57,94,689 | 10,031 |
18-Mar-2026 | 340 | 347.9 | 335 | 346.05 | 283 | 77,33,721 | 16,688 |
19-Mar-2026 | 339.95 | 349.95 | 339.95 | 341.5 | 227 | 57,25,381 | 12,194 |
20-Mar-2026 | 342 | 356 | 338.3 | 352.15 | 435 | 1,39,31,452 | 29,252 |
23-Mar-2026 | 350 | 350 | 327.35 | 338.85 | 560 | 1,47,23,453 | 29,213 |
24-Mar-2026 | 340.05 | 344.95 | 333 | 341.75 | 234 | 49,38,380 | 10,879 |
25-Mar-2026 | 347.8 | 362 | 346 | 359.2 | 419 | 1,22,61,685 | 25,499 |
27-Mar-2026 | 356.05 | 359.95 | 339.75 | 342.3 | 458 | 1,51,49,930 | 36,834 |
30-Mar-2026 | 345.65 | 351.95 | 317.1 | 319.05 | 258 | 43,27,055 | 11,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
