Fermenta Biotec.

Fermenta Biotech Ltd Historical Data

NSEBSE

₹349.65

(-0.74%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	285	288	276.15	278	236	41,77,392	10,718
02-Dec-2025	276	280.8	272	273.2	207	36,19,755	10,181
03-Dec-2025	273.65	277.35	268	269.45	203	28,17,313	7,741
04-Dec-2025	268.05	269.85	262	264.55	276	42,17,662	13,132
05-Dec-2025	256.4	271.8	256.4	269	152	21,00,638	6,338
08-Dec-2025	276	277	262.1	264.7	292	45,02,921	12,366
09-Dec-2025	270.95	298	268.7	295.3	947	2,43,73,724	63,918
10-Dec-2025	299.5	304.7	296	300.55	603	1,50,95,178	34,419
11-Dec-2025	298	325	294.1	320.15	952	2,44,01,794	61,020
12-Dec-2025	343	356	332.3	340.35	1,940	6,79,21,391	1,36,164
15-Dec-2025	343	355	329.2	351.15	945	3,24,47,226	77,219
16-Dec-2025	349	353	330	350.7	606	1,74,14,571	38,511
17-Dec-2025	352	353.75	344.5	350.25	440	1,60,95,624	34,800
18-Dec-2025	345	354.9	342	349.9	547	1,73,80,786	33,136
19-Dec-2025	353	356	347	353.5	609	2,59,13,146	51,364
22-Dec-2025	354	359	347.5	355.3	496	1,77,86,124	36,424
23-Dec-2025	355.3	359	333.2	348.35	702	2,03,11,946	40,313
24-Dec-2025	353.95	353.95	341.05	352.5	549	1,77,71,035	39,866
26-Dec-2025	358	358	347	354.15	294	70,43,634	17,093
29-Dec-2025	360	360	342.25	352.25	477	1,63,55,060	35,438
30-Dec-2025	352.25	353.95	346.2	349.65	314	1,52,47,923	38,832

Fermenta Biotec.: Related NEWS

No Record Found

Invest wise with Expert advice