Fermenta Biotec.

Fermenta Biotech Ltd Historical Data

NSEBSE

₹318.15

(1.99%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	257	267.5	256.25	264.7	128	22,81,381	8,719
06-May-2025	272	277.45	264.7	265.4	80	16,21,790	6,023
07-May-2025	270	272	253	270.05	98	19,77,693	7,533
08-May-2025	270.05	272.9	256.6	262.05	111	29,63,648	11,224
09-May-2025	262.05	262.9	252.15	258.9	89	43,39,492	16,892
12-May-2025	267.7	269.9	260	267.15	110	72,08,173	27,308
13-May-2025	269	269	266	266.4	84	52,49,204	19,650
14-May-2025	265.1	275	262.1	275	96	19,73,859	7,264
15-May-2025	277.8	288.75	277.8	288.75	173	61,88,249	21,559
16-May-2025	295	303.15	295	303.15	146	51,65,243	17,066
19-May-2025	304	313.75	297.15	303.15	178	50,12,921	16,341
20-May-2025	300	300.05	299.95	299.95	29	7,20,340	2,401
21-May-2025	297	297	294	294	38	16,72,399	5,681
22-May-2025	288.15	289	288.15	289	22	13,26,603	4,594
23-May-2025	289	294.75	289	294.75	34	5,93,981	2,028
26-May-2025	300.6	300.6	294	300	49	24,47,607	8,238
27-May-2025	295.95	296	294	294.05	39	27,02,006	9,175
28-May-2025	290	299.9	290	299.9	48	53,36,559	17,974
29-May-2025	305.85	305.85	305.85	305.85	75	1,42,01,227	46,432
30-May-2025	311.95	311.95	311.95	311.95	40	25,05,894	8,033

Fermenta Biotec.: Related NEWS

No Record Found

Invest wise with Expert advice