Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 339 | 363 | 335.45 | 351.65 | 691 | 1,63,28,134 | 37,883 |
09-Sep-2025 | 359 | 369 | 353.4 | 356.8 | 274 | 86,44,212 | 20,250 |
10-Sep-2025 | 357.05 | 364 | 346 | 351.85 | 238 | 92,58,523 | 23,874 |
11-Sep-2025 | 350 | 352.8 | 343.05 | 345.2 | 195 | 64,63,135 | 17,655 |
12-Sep-2025 | 345 | 370.4 | 345 | 363.7 | 2,112 | 6,22,83,796 | 84,320 |
15-Sep-2025 | 368.7 | 376 | 355 | 356.6 | 615 | 1,85,09,240 | 40,686 |
16-Sep-2025 | 358.35 | 366.2 | 346 | 348.05 | 629 | 1,78,70,458 | 42,659 |
17-Sep-2025 | 350 | 356.9 | 348 | 351.1 | 227 | 49,74,612 | 11,408 |
18-Sep-2025 | 358 | 358 | 340 | 342.5 | 543 | 1,18,89,173 | 26,683 |
19-Sep-2025 | 345 | 345 | 334 | 336.8 | 553 | 1,07,87,173 | 27,901 |
22-Sep-2025 | 346.95 | 346.95 | 330 | 333.45 | 467 | 1,92,31,701 | 52,140 |
23-Sep-2025 | 330.2 | 337.8 | 324 | 331.05 | 407 | 91,80,682 | 20,717 |
24-Sep-2025 | 338 | 340 | 331 | 336 | 236 | 55,43,899 | 12,147 |
25-Sep-2025 | 339.9 | 348 | 324.6 | 326.45 | 330 | 83,08,797 | 19,858 |
26-Sep-2025 | 325.05 | 332.9 | 306.8 | 314.55 | 456 | 76,12,047 | 17,571 |
29-Sep-2025 | 315.05 | 341.2 | 315.05 | 321 | 307 | 66,07,895 | 14,408 |
30-Sep-2025 | 321.5 | 333.5 | 297 | 311.95 | 301 | 57,72,650 | 13,937 |
01-Oct-2025 | 319.95 | 327 | 307.95 | 324.45 | 184 | 38,52,577 | 10,803 |
03-Oct-2025 | 330 | 330 | 319 | 327.2 | 158 | 27,41,351 | 6,901 |
06-Oct-2025 | 325.05 | 330 | 318 | 322.1 | 145 | 36,41,572 | 10,650 |
07-Oct-2025 | 320 | 328.3 | 305 | 308.45 | 569 | 1,08,86,916 | 25,337 |
08-Oct-2025 | 309 | 315.4 | 294.75 | 302.15 | 415 | 94,56,976 | 22,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.