Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 310.05 | 319.95 | 310 | 318.4 | 73 | 5,95,397.15 | 1,632 |
21-Apr-2026 | 316.95 | 330 | 308 | 315.75 | 181 | 17,56,988.8 | 4,850 |
22-Apr-2026 | 316.3 | 319.95 | 314.55 | 314.75 | 229 | 40,68,959.1 | 7,125 |
23-Apr-2026 | 315.3 | 325.1 | 308.15 | 322.35 | 448 | 54,87,332.25 | 11,276 |
24-Apr-2026 | 326 | 327.6 | 314 | 318.4 | 268 | 17,11,912.3 | 3,194 |
27-Apr-2026 | 323.45 | 324 | 308 | 313.7 | 440 | 21,05,945.25 | 4,272 |
28-Apr-2026 | 315.25 | 318.7 | 311 | 312.8 | 258 | 11,17,793.8 | 2,151 |
29-Apr-2026 | 314.75 | 322.2 | 310 | 312.2 | 307 | 12,77,653.6 | 2,306 |
30-Apr-2026 | 309.95 | 315 | 309.35 | 311.05 | 162 | 7,29,269.45 | 1,506 |
04-May-2026 | 314.95 | 314.95 | 248.85 | 297.65 | 1,024 | 63,88,466.3 | 11,710 |
05-May-2026 | 311 | 311 | 294.7 | 297.25 | 410 | 37,70,787.6 | 10,254 |
06-May-2026 | 299.1 | 304.35 | 299.1 | 301.25 | 295 | 18,40,749.9 | 4,512 |
07-May-2026 | 301.55 | 305.3 | 299 | 300.35 | 299 | 25,19,034.5 | 6,754 |
08-May-2026 | 300.6 | 302.95 | 285 | 288.65 | 940 | 50,90,388.95 | 10,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
