Fermenta Biotec.

Fermenta Biotech Ltd Historical Data

NSEBSE

₹372

(0.32%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	328	330	321.1	321.1	43	13,39,074	4,128
20-Jun-2025	321.1	321.1	314.75	315.3	56	36,07,287	11,391
23-Jun-2025	315.5	315.5	309	309	60	30,83,386	9,870
24-Jun-2025	314.9	314.9	305	305	51	25,73,632	8,229
25-Jun-2025	305	311.1	305	311.1	50	61,40,733	19,875
26-Jun-2025	317.3	317.3	317.25	317.25	49	58,70,512	18,502
27-Jun-2025	323.55	323.55	323.45	323.55	65	1,10,61,987	34,190
30-Jun-2025	338.8	339.7	333	335.95	268	1,26,97,859	37,436
01-Jul-2025	333.9	337.7	327	330.25	155	54,95,993	16,538
02-Jul-2025	330.25	339.7	318.5	332.25	108	23,08,887	6,989
03-Jul-2025	341.55	341.55	323	331.15	112	23,40,249	6,993
04-Jul-2025	315.75	338.9	315.75	328.7	114	41,53,745	12,714
07-Jul-2025	341.55	341.55	326.15	328.25	93	13,50,956	4,033
08-Jul-2025	328.25	340	325.3	339.3	166	68,40,789	20,410
09-Jul-2025	355	356.25	341	356.25	352	1,72,38,777	48,888
10-Jul-2025	365	374.05	364	374.05	572	3,23,08,873	86,927
11-Jul-2025	379.95	392.75	374.05	384.45	595	3,71,35,541	95,479
14-Jul-2025	384.45	399	380	393.9	406	2,74,63,478	69,883
15-Jul-2025	386.05	386.05	386.05	386.05	37	16,79,317	4,350
16-Jul-2025	379.05	379.05	378.35	378.35	85	92,10,240	24,311
17-Jul-2025	371	371	370.8	370.8	57	44,43,917	11,983
18-Jul-2025	372	373.1	372	372	57	36,99,028	9,937

Fermenta Biotec.: Related NEWS

No Record Found

Invest wise with Expert advice