iifl-logo

Fermenta Biotech Ltd Historical Data

374.05
(5.00%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fermenta Biotech Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

334.8

334.8334.8334.8931,20,43,09035,971

11-Jun-2025

341.45

341.45335335.18488,09,88525,886

12-Jun-2025

340.3

340.33353355230,10,3418,942

13-Jun-2025

335.1

338.1335.1338.15643,40,54812,923

16-Jun-2025

338.15

341338.153414938,80,18511,417

17-Jun-2025

341

341334.25334.255136,67,75310,829

18-Jun-2025

334.2

335327.65327.653614,38,4074,334

19-Jun-2025

328

330321.1321.14313,39,0744,128

20-Jun-2025

321.1

321.1314.75315.35636,07,28711,391

23-Jun-2025

315.5

315.53093096030,83,3869,870

24-Jun-2025

314.9

314.93053055125,73,6328,229

25-Jun-2025

305

311.1305311.15061,40,73319,875

26-Jun-2025

317.3

317.3317.25317.254958,70,51218,502

27-Jun-2025

323.55

323.55323.45323.55651,10,61,98734,190

30-Jun-2025

338.8

339.7333335.952681,26,97,85937,436

01-Jul-2025

333.9

337.7327330.2515554,95,99316,538

02-Jul-2025

330.25

339.7318.5332.2510823,08,8876,989

03-Jul-2025

341.55

341.55323331.1511223,40,2496,993

04-Jul-2025

315.75

338.9315.75328.711441,53,74512,714

07-Jul-2025

341.55

341.55326.15328.259313,50,9564,033

08-Jul-2025

328.25

340325.3339.316668,40,78920,410

09-Jul-2025

355

356.25341356.253521,72,38,77748,888

Fermenta Biotec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.