Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 372 | 375.95 | 350.05 | 357.85 | 1,832 | 1,99,51,500.4 | 27,709 |
30-Jun-2026 | 356 | 369 | 351.5 | 355.8 | 2,127 | 2,51,26,582 | 41,045 |
01-Jul-2026 | 355.95 | 358.8 | 352.6 | 355.05 | 570 | 45,05,282.35 | 7,080 |
02-Jul-2026 | 355.4 | 357.05 | 347.95 | 352 | 2,060 | 3,07,26,939.15 | 13,681 |
03-Jul-2026 | 351.95 | 356.8 | 336.8 | 343 | 1,018 | 1,02,69,686.05 | 13,842 |
06-Jul-2026 | 347.9 | 401 | 345.85 | 395.05 | 48,998 | 1,23,07,29,941.5 | 3,12,341 |
07-Jul-2026 | 392 | 392.4 | 366 | 368.6 | 16,204 | 16,24,94,283.6 | 1,27,305 |
08-Jul-2026 | 373 | 383.05 | 348.15 | 363.3 | 7,626 | 9,41,89,627.4 | 89,607 |
09-Jul-2026 | 378 | 415 | 375.05 | 401.65 | 53,765 | 88,58,65,698.15 | 2,44,884 |
10-Jul-2026 | 407.75 | 415 | 397.05 | 411.8 | 8,940 | 13,89,37,433.35 | 1,30,231 |
13-Jul-2026 | 415 | 454.5 | 413.15 | 445.05 | 29,901 | 56,36,43,472.6 | 3,73,631 |
14-Jul-2026 | 442.05 | 479.45 | 437 | 450.1 | 27,875 | 41,09,23,639.65 | 2,98,053 |
15-Jul-2026 | 453.9 | 465.1 | 446.7 | 455.1 | 6,895 | 10,17,04,506.3 | 90,385 |
16-Jul-2026 | 460.8 | 465.7 | 449 | 459.45 | 4,325 | 6,86,00,764.85 | 64,014 |
17-Jul-2026 | 461 | 464.15 | 430.2 | 432.65 | 7,647 | 11,08,13,569.75 | 1,02,716 |
20-Jul-2026 | 434.6 | 449.95 | 421 | 443.9 | 6,156 | 6,57,07,084.5 | 60,220 |
21-Jul-2026 | 447.3 | 447.4 | 430.7 | 435.65 | 2,810 | 3,28,06,341.8 | 36,576 |
22-Jul-2026 | 441 | 441.45 | 420.1 | 420.85 | 3,599 | 4,21,94,891.95 | 54,608 |
23-Jul-2026 | 418.9 | 419.35 | 388.55 | 401 | 6,489 | 6,51,80,231.3 | 73,399 |
24-Jul-2026 | 399.8 | 435.4 | 395.15 | 432.05 | 8,824 | 9,02,58,477.25 | 84,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
