Fermenta Biotec.

Fermenta Biotech Ltd Historical Data

NSEBSE

₹315.3

(-1.81%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	289	294.75	289	294.75	34	5,93,981	2,028
26-May-2025	300.6	300.6	294	300	49	24,47,607	8,238
27-May-2025	295.95	296	294	294.05	39	27,02,006	9,175
28-May-2025	290	299.9	290	299.9	48	53,36,559	17,974
29-May-2025	305.85	305.85	305.85	305.85	75	1,42,01,227	46,432
30-May-2025	311.95	311.95	311.95	311.95	40	25,05,894	8,033
02-Jun-2025	318.15	318.15	318.15	318.15	53	21,20,151	6,664
03-Jun-2025	318.15	324	318	324	101	1,10,91,943	34,843
04-Jun-2025	330.4	330.4	318.3	318.3	74	87,62,560	26,639
05-Jun-2025	322	323.95	322	323	44	14,75,513	4,559
06-Jun-2025	319.5	322	319.5	321.9	35	17,82,527	5,549
09-Jun-2025	328.3	328.3	328.25	328.25	80	1,08,15,182	32,944
10-Jun-2025	334.8	334.8	334.8	334.8	93	1,20,43,090	35,971
11-Jun-2025	341.45	341.45	335	335.1	84	88,09,885	25,886
12-Jun-2025	340.3	340.3	335	335	52	30,10,341	8,942
13-Jun-2025	335.1	338.1	335.1	338.1	56	43,40,548	12,923
16-Jun-2025	338.15	341	338.15	341	49	38,80,185	11,417
17-Jun-2025	341	341	334.25	334.25	51	36,67,753	10,829
18-Jun-2025	334.2	335	327.65	327.65	36	14,38,407	4,334
19-Jun-2025	328	330	321.1	321.1	43	13,39,074	4,128
20-Jun-2025	321.1	321.1	314.75	315.3	56	36,07,287	11,391

Fermenta Biotec.: Related NEWS

No Record Found

Invest wise with Expert advice