Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 314.95 | 314.95 | 248.85 | 297.65 | 1,024 | 63,88,466.3 | 11,710 |
05-May-2026 | 311 | 311 | 294.7 | 297.25 | 410 | 37,70,787.6 | 10,254 |
06-May-2026 | 299.1 | 304.35 | 299.1 | 301.25 | 295 | 18,40,749.9 | 4,512 |
07-May-2026 | 301.55 | 305.3 | 299 | 300.35 | 299 | 25,19,034.5 | 6,754 |
08-May-2026 | 300.6 | 302.95 | 285 | 288.65 | 940 | 50,90,388.95 | 10,136 |
11-May-2026 | 288 | 290 | 278.5 | 281 | 794 | 47,10,693.05 | 10,506 |
12-May-2026 | 280.1 | 290.6 | 279 | 286.2 | 760 | 54,04,047.2 | 14,158 |
13-May-2026 | 287.7 | 287.7 | 282.1 | 285.45 | 326 | 17,78,724.55 | 4,131 |
14-May-2026 | 283.9 | 292.2 | 283.9 | 291.5 | 297 | 24,84,149.1 | 4,609 |
15-May-2026 | 288.9 | 298.8 | 288.9 | 292.65 | 200 | 15,07,527 | 3,103 |
18-May-2026 | 295.1 | 295.1 | 285.1 | 286.6 | 320 | 30,01,037.65 | 8,331 |
19-May-2026 | 289.85 | 297.6 | 288.1 | 294.15 | 341 | 17,83,668.85 | 4,269 |
20-May-2026 | 294 | 309 | 289.1 | 306.35 | 633 | 65,96,975.05 | 18,717 |
21-May-2026 | 314.85 | 314.85 | 301 | 306.2 | 380 | 32,64,347.95 | 8,478 |
22-May-2026 | 306.5 | 308.8 | 301 | 301.45 | 368 | 17,42,985.55 | 3,732 |
25-May-2026 | 312 | 312 | 296.3 | 304.35 | 434 | 40,42,081.45 | 10,464 |
26-May-2026 | 305.85 | 312 | 285 | 287.65 | 1,226 | 1,44,92,591.2 | 39,749 |
27-May-2026 | 287 | 295.95 | 286.25 | 294.6 | 737 | 44,32,488.2 | 9,617 |
29-May-2026 | 299.95 | 300.05 | 292.2 | 295.7 | 388 | 32,85,366 | 7,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
