Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 310.05 | 319.95 | 310 | 318.4 | 73 | 5,95,397.15 | 1,632 |
21-Apr-2026 | 316.95 | 330 | 308 | 315.75 | 181 | 17,56,988.8 | 4,850 |
22-Apr-2026 | 316.3 | 319.95 | 314.55 | 314.75 | 229 | 40,68,959.1 | 7,125 |
23-Apr-2026 | 315.3 | 325.1 | 308.15 | 322.35 | 448 | 54,87,332.25 | 11,276 |
24-Apr-2026 | 326 | 327.6 | 314 | 318.4 | 268 | 17,11,912.3 | 3,194 |
27-Apr-2026 | 323.45 | 324 | 308 | 313.7 | 440 | 21,05,945.25 | 4,272 |
28-Apr-2026 | 315.25 | 318.7 | 311 | 312.8 | 258 | 11,17,793.8 | 2,151 |
29-Apr-2026 | 314.75 | 322.2 | 310 | 312.2 | 307 | 12,77,653.6 | 2,306 |
30-Apr-2026 | 309.95 | 315 | 309.35 | 311.05 | 162 | 7,29,269.45 | 1,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
