Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 482 | 493.8 | 471.3 | 475.1 | 4,851 | 5,50,72,844.55 | 63,434 |
25-Aug-2026 | 480 | 480 | 456.05 | 468.4 | 3,625 | 4,26,24,185.55 | 50,451 |
26-Aug-2026 | 465.5 | 479.95 | 465.35 | 467.5 | 1,374 | 1,55,43,871.1 | 21,281 |
27-Aug-2026 | 470.1 | 492.5 | 462.85 | 486.25 | 3,877 | 3,78,20,297.3 | 36,844 |
28-Aug-2026 | 492.25 | 519.9 | 486.1 | 509.9 | 10,042 | 10,14,18,473.25 | 85,319 |
31-Aug-2026 | 509.9 | 514.35 | 490.3 | 500.1 | 5,131 | 4,30,87,698.05 | 39,327 |
01-Sep-2026 | 502.9 | 509.9 | 477.8 | 485.8 | 5,692 | 4,60,40,275.95 | 37,098 |
02-Sep-2026 | 486 | 529.8 | 480 | 520.65 | 7,161 | 8,09,78,559.7 | 74,528 |
03-Sep-2026 | 537.75 | 537.75 | 495.2 | 502.3 | 4,611 | 5,25,79,042.3 | 47,772 |
04-Sep-2026 | 502.3 | 509.35 | 491.65 | 498.5 | 6,328 | 5,06,84,682.15 | 50,258 |
07-Sep-2026 | 502 | 511 | 494 | 496.5 | 3,561 | 3,97,92,393.4 | 40,344 |
08-Sep-2026 | 490 | 495.45 | 472.2 | 480.7 | 6,491 | 6,00,58,093 | 68,192 |
09-Sep-2026 | 476 | 506.9 | 475.95 | 494.4 | 12,267 | 8,34,42,553.6 | 74,774 |
10-Sep-2026 | 494.75 | 499.45 | 479.5 | 483.65 | 4,940 | 2,66,93,661.4 | 32,229 |
11-Sep-2026 | 484 | 484 | 471 | 474.65 | 3,650 | 2,53,75,235.3 | 25,716 |
15-Sep-2026 | 478 | 479 | 468 | 471 | 5,076 | 2,82,63,108.95 | 40,328 |
16-Sep-2026 | 472.15 | 477.9 | 450 | 470 | 5,968 | 5,18,89,900.25 | 62,920 |
17-Sep-2026 | 470 | 473.2 | 462 | 465.7 | 2,221 | 1,68,37,388.7 | 17,682 |
18-Sep-2026 | 465.7 | 478.9 | 465.7 | 474.15 | 1,441 | 1,23,14,071.35 | 15,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
