Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 297.15 | 308.15 | 293.8 | 301.1 | 1,065 | 1,96,10,480.25 | 53,251 |
02-Jun-2026 | 303.3 | 318 | 302.75 | 312.35 | 1,246 | 1,21,33,562.8 | 28,064 |
03-Jun-2026 | 320 | 320 | 305 | 316.75 | 1,076 | 82,04,637.95 | 20,956 |
04-Jun-2026 | 319 | 322 | 312.15 | 319.9 | 513 | 31,15,618.9 | 8,109 |
05-Jun-2026 | 315.4 | 345 | 315.4 | 335.15 | 2,514 | 2,52,30,068.35 | 40,034 |
08-Jun-2026 | 335.15 | 356.85 | 330.05 | 343.85 | 4,348 | 6,50,68,486.3 | 80,667 |
09-Jun-2026 | 349 | 350 | 331.5 | 341.5 | 2,685 | 3,27,59,242.35 | 63,415 |
10-Jun-2026 | 344 | 347.55 | 321.25 | 327.95 | 1,381 | 1,54,90,766.8 | 19,778 |
11-Jun-2026 | 323.05 | 337.8 | 321.05 | 330.05 | 810 | 89,76,754.1 | 14,644 |
12-Jun-2026 | 335 | 340.8 | 332 | 338.35 | 884 | 96,38,065.05 | 12,689 |
15-Jun-2026 | 340 | 350 | 321.4 | 326.4 | 1,726 | 1,82,99,525.65 | 26,422 |
16-Jun-2026 | 330 | 343.95 | 316.45 | 320.8 | 4,847 | 5,28,22,841.7 | 95,571 |
17-Jun-2026 | 322 | 340 | 316.25 | 321.8 | 3,735 | 4,68,23,502.3 | 88,284 |
18-Jun-2026 | 320.55 | 325.9 | 316 | 318.8 | 1,335 | 1,42,53,193.1 | 29,271 |
19-Jun-2026 | 318.8 | 339.9 | 318.8 | 337.2 | 2,446 | 2,18,57,343.65 | 34,052 |
22-Jun-2026 | 338 | 348 | 334.05 | 342.6 | 2,119 | 2,72,05,278.35 | 55,678 |
23-Jun-2026 | 346 | 359.3 | 343 | 354.3 | 3,030 | 4,96,02,217.8 | 78,599 |
24-Jun-2026 | 355 | 371.9 | 355 | 366.25 | 6,104 | 8,52,31,868.85 | 87,225 |
25-Jun-2026 | 369.95 | 375.95 | 364 | 366.35 | 3,573 | 4,89,25,719.65 | 69,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
