Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 558.85 | 573 | 546.1 | 557.45 | 11,799 | 19,22,69,307.8 | 1,08,741 |
06-Oct-2026 | 558 | 582.65 | 552 | 569.45 | 19,248 | 38,42,20,426.35 | 1,71,448 |
07-Oct-2026 | 569.05 | 582 | 560 | 565.3 | 8,055 | 13,55,81,713.9 | 73,477 |
08-Oct-2026 | 568.1 | 570.95 | 535.1 | 539.6 | 5,934 | 8,43,78,908.65 | 66,430 |
09-Oct-2026 | 548.55 | 549.95 | 513.25 | 517.55 | 4,963 | 5,80,63,975.75 | 43,336 |
12-Oct-2026 | 521.8 | 535.95 | 515 | 518.4 | 2,886 | 2,71,08,529.15 | 22,810 |
13-Oct-2026 | 527 | 527 | 506.1 | 521 | 3,005 | 2,87,03,323.55 | 24,094 |
14-Oct-2026 | 519 | 521.85 | 488.85 | 499.1 | 9,615 | 10,69,85,949 | 1,04,035 |
15-Oct-2026 | 500.15 | 507.5 | 485.05 | 486.5 | 2,990 | 3,56,98,840.1 | 43,012 |
16-Oct-2026 | 488 | 494.55 | 482 | 486 | 3,564 | 2,57,04,159.95 | 22,549 |
19-Oct-2026 | 485 | 490.2 | 456.4 | 460.5 | 4,003 | 3,96,43,216.75 | 39,854 |
21-Oct-2026 | 462.3 | 477.15 | 451.6 | 465 | 5,323 | 5,27,78,631.6 | 49,957 |
22-Oct-2026 | 468 | 468.05 | 452.7 | 458.35 | 2,473 | 2,11,40,090.9 | 21,782 |
23-Oct-2026 | 462 | 462.7 | 435 | 450.6 | 5,137 | 4,53,79,150.1 | 41,377 |
26-Oct-2026 | 450.6 | 467.4 | 441.05 | 447.05 | 3,734 | 3,79,24,774 | 21,581 |
27-Oct-2026 | 442.65 | 464.2 | 442.25 | 447.65 | 2,139 | 1,50,19,487.3 | 11,376 |
28-Oct-2026 | 442.1 | 461 | 441.1 | 442.75 | 1,767 | 1,18,19,811.9 | 12,361 |
29-Oct-2026 | 446.45 | 448.3 | 428 | 439.1 | 2,970 | 2,52,36,384.9 | 29,459 |
30-Oct-2026 | 439 | 440.75 | 411.3 | 417.55 | 2,889 | 1,78,97,160.7 | 23,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
