Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 560.6 | 580.45 | 545.1 | 547.95 | 7,574 | 8,27,74,029.95 | 71,046 |
11-Aug-2026 | 553.05 | 554.75 | 442.2 | 483.85 | 44,068 | 57,94,64,099.15 | 3,20,709 |
12-Aug-2026 | 483.25 | 499.7 | 468 | 473.65 | 11,736 | 11,20,59,758.45 | 92,326 |
13-Aug-2026 | 473 | 477.8 | 456.4 | 460.05 | 4,427 | 4,43,27,860.4 | 48,374 |
14-Aug-2026 | 467 | 467 | 442 | 450.05 | 5,623 | 6,89,22,005.25 | 82,131 |
17-Aug-2026 | 450 | 459.45 | 436.2 | 457.05 | 6,131 | 6,08,17,797 | 63,449 |
18-Aug-2026 | 460.15 | 465.7 | 442.05 | 454.2 | 5,627 | 5,37,11,260.15 | 52,336 |
19-Aug-2026 | 456.3 | 460.05 | 446.05 | 456.1 | 2,990 | 3,12,23,089.5 | 42,768 |
20-Aug-2026 | 456.1 | 465 | 454.5 | 460.1 | 2,074 | 1,81,75,899.1 | 20,827 |
21-Aug-2026 | 465.15 | 481 | 456.55 | 478.35 | 4,566 | 4,35,62,748.3 | 52,650 |
24-Aug-2026 | 482 | 493.8 | 471.3 | 475.1 | 4,851 | 5,50,72,844.55 | 63,434 |
25-Aug-2026 | 480 | 480 | 456.05 | 468.4 | 3,625 | 4,26,24,185.55 | 50,451 |
26-Aug-2026 | 465.5 | 479.95 | 465.35 | 467.5 | 1,374 | 1,55,43,871.1 | 21,281 |
27-Aug-2026 | 470.1 | 492.5 | 462.85 | 486.25 | 3,877 | 3,78,20,297.3 | 36,844 |
28-Aug-2026 | 492.25 | 519.9 | 486.1 | 509.9 | 10,042 | 10,14,18,473.25 | 85,319 |
31-Aug-2026 | 509.9 | 514.35 | 490.3 | 500.1 | 5,131 | 4,30,87,698.05 | 39,327 |
01-Sep-2026 | 502.9 | 509.9 | 477.8 | 485.8 | 5,692 | 4,60,40,275.95 | 37,098 |
02-Sep-2026 | 486 | 529.8 | 480 | 520.65 | 7,161 | 8,09,78,559.7 | 74,528 |
03-Sep-2026 | 537.75 | 537.75 | 495.2 | 502.3 | 4,611 | 5,25,79,042.3 | 47,772 |
04-Sep-2026 | 502.3 | 509.35 | 491.65 | 498.5 | 6,328 | 5,06,84,682.15 | 50,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
