Fermenta Biotec.

Fermenta Biotech Ltd Historical Data

NSEBSE

₹343

(-2.31%)

Sep 18, 2025|03:30:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	354	360.2	346.25	346.25	71	57,61,285	16,270
20-Aug-2025	350	350	341	342.4	34	29,12,920	8,432
21-Aug-2025	342.6	342.6	335.6	335.6	104	69,84,558	20,670
22-Aug-2025	333	336.1	333	336.1	40	30,87,570	9,255
25-Aug-2025	339.5	339.5	321.05	323.75	258	68,62,384	20,932
26-Aug-2025	325	333.75	316	327.35	174	62,20,945	19,084
28-Aug-2025	317.05	330	317.05	329	124	34,46,500	10,556
29-Aug-2025	327.95	330	315.15	317.55	181	1,05,96,628	32,939
01-Sep-2025	319.9	329.85	317.15	322.55	158	96,80,599	30,062
02-Sep-2025	325.1	331	319.3	328.45	157	66,67,513	20,393
03-Sep-2025	322.5	333.4	322.5	327.75	194	79,33,280	24,099
04-Sep-2025	330.3	334.85	325.05	333.2	117	55,66,407	16,875
05-Sep-2025	335	340	330.1	334.6	159	39,72,650	11,816
08-Sep-2025	339	363	335.45	351.65	691	1,63,28,134	37,883
09-Sep-2025	359	369	353.4	356.8	274	86,44,212	20,250
10-Sep-2025	357.05	364	346	351.85	238	92,58,523	23,874
11-Sep-2025	350	352.8	343.05	345.2	195	64,63,135	17,655
12-Sep-2025	345	370.4	345	363.7	2,112	6,22,83,796	84,320
15-Sep-2025	368.7	376	355	356.6	615	1,85,09,240	40,686
16-Sep-2025	358.35	366.2	346	348.05	629	1,78,70,458	42,659
17-Sep-2025	350	356.9	348	351.1	227	49,74,612	11,408

Fermenta Biotec.: Related NEWS

No Record Found

Invest wise with Expert advice