Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 273.75 | 273.75 | 261.35 | 262.4 | 328 | 64,73,335 | 17,065 |
11-Apr-2025 | 269.95 | 278.55 | 255 | 264.1 | 318 | 71,97,784 | 17,277 |
15-Apr-2025 | 270.8 | 278.8 | 266 | 275.45 | 352 | 76,25,698 | 20,602 |
16-Apr-2025 | 275.45 | 279.45 | 270.55 | 275 | 150 | 19,79,025 | 5,328 |
17-Apr-2025 | 274.4 | 278.95 | 268 | 274.6 | 145 | 28,68,652 | 6,930 |
21-Apr-2025 | 275.15 | 299 | 275.05 | 288.2 | 296 | 91,63,163 | 26,264 |
22-Apr-2025 | 287.05 | 302.4 | 287.05 | 291.25 | 270 | 65,86,138 | 13,947 |
23-Apr-2025 | 296 | 298.4 | 288.1 | 290.5 | 161 | 32,50,552 | 9,287 |
24-Apr-2025 | 297.7 | 297.7 | 287.95 | 289.65 | 152 | 40,71,226 | 11,733 |
25-Apr-2025 | 292.45 | 292.45 | 272.05 | 278.75 | 275 | 58,68,177 | 15,422 |
28-Apr-2025 | 278.75 | 284.45 | 271.65 | 277.6 | 179 | 62,13,171 | 18,315 |
29-Apr-2025 | 274.1 | 281 | 270.65 | 272.25 | 232 | 96,94,411 | 19,601 |
30-Apr-2025 | 272.25 | 274 | 260.05 | 260.7 | 122 | 22,27,519 | 8,362 |
02-May-2025 | 263.95 | 269 | 256 | 256.25 | 116 | 15,91,639 | 6,093 |
05-May-2025 | 257 | 267.5 | 256.25 | 264.7 | 128 | 22,81,381 | 8,719 |
06-May-2025 | 272 | 277.45 | 264.7 | 265.4 | 80 | 16,21,790 | 6,023 |
07-May-2025 | 270 | 272 | 253 | 270.05 | 98 | 19,77,693 | 7,533 |
08-May-2025 | 270.05 | 272.9 | 256.6 | 262.05 | 111 | 29,63,648 | 11,224 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
