Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 295.1 | 295.1 | 285.1 | 286.6 | 320 | 30,01,037.65 | 8,331 |
19-May-2026 | 289.85 | 297.6 | 288.1 | 294.15 | 341 | 17,83,668.85 | 4,269 |
20-May-2026 | 294 | 309 | 289.1 | 306.35 | 633 | 65,96,975.05 | 18,717 |
21-May-2026 | 314.85 | 314.85 | 301 | 306.2 | 380 | 32,64,347.95 | 8,478 |
22-May-2026 | 306.5 | 308.8 | 301 | 301.45 | 368 | 17,42,985.55 | 3,732 |
25-May-2026 | 312 | 312 | 296.3 | 304.35 | 434 | 40,42,081.45 | 10,464 |
26-May-2026 | 305.85 | 312 | 285 | 287.65 | 1,226 | 1,44,92,591.2 | 39,749 |
27-May-2026 | 287 | 295.95 | 286.25 | 294.6 | 737 | 44,32,488.2 | 9,617 |
29-May-2026 | 299.95 | 300.05 | 292.2 | 295.7 | 388 | 32,85,366 | 7,517 |
01-Jun-2026 | 297.15 | 308.15 | 293.8 | 301.1 | 1,065 | 1,96,10,480.25 | 53,251 |
02-Jun-2026 | 303.3 | 318 | 302.75 | 312.35 | 1,246 | 1,21,33,562.8 | 28,064 |
03-Jun-2026 | 320 | 320 | 305 | 316.75 | 1,076 | 82,04,637.95 | 20,956 |
04-Jun-2026 | 319 | 322 | 312.15 | 319.9 | 513 | 31,15,618.9 | 8,109 |
05-Jun-2026 | 315.4 | 345 | 315.4 | 335.15 | 2,514 | 2,52,30,068.35 | 40,034 |
08-Jun-2026 | 335.15 | 356.85 | 330.05 | 343.85 | 4,348 | 6,50,68,486.3 | 80,667 |
09-Jun-2026 | 349 | 350 | 331.5 | 341.5 | 2,685 | 3,27,59,242.35 | 63,415 |
10-Jun-2026 | 344 | 347.55 | 321.25 | 327.95 | 1,381 | 1,54,90,766.8 | 19,778 |
11-Jun-2026 | 323.05 | 337.8 | 321.05 | 330.05 | 810 | 89,76,754.1 | 14,644 |
12-Jun-2026 | 335 | 340.8 | 332 | 338.35 | 884 | 96,38,065.05 | 12,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
