Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 415 | 454.5 | 413.15 | 445.05 | 29,901 | 56,36,43,472.6 | 3,73,631 |
14-Jul-2026 | 442.05 | 479.45 | 437 | 450.1 | 27,875 | 41,09,23,639.65 | 2,98,053 |
15-Jul-2026 | 453.9 | 465.1 | 446.7 | 455.1 | 6,895 | 10,17,04,506.3 | 90,385 |
16-Jul-2026 | 460.8 | 465.7 | 449 | 459.45 | 4,325 | 6,86,00,764.85 | 64,014 |
17-Jul-2026 | 461 | 464.15 | 430.2 | 432.65 | 7,647 | 11,08,13,569.75 | 1,02,716 |
20-Jul-2026 | 434.6 | 449.95 | 421 | 443.9 | 6,156 | 6,57,07,084.5 | 60,220 |
21-Jul-2026 | 447.3 | 447.4 | 430.7 | 435.65 | 2,810 | 3,28,06,341.8 | 36,576 |
22-Jul-2026 | 441 | 441.45 | 420.1 | 420.85 | 3,599 | 4,21,94,891.95 | 54,608 |
23-Jul-2026 | 418.9 | 419.35 | 388.55 | 401 | 6,489 | 6,51,80,231.3 | 73,399 |
24-Jul-2026 | 399.8 | 435.4 | 395.15 | 432.05 | 8,824 | 9,02,58,477.25 | 84,972 |
27-Jul-2026 | 436.7 | 448 | 436.7 | 442.05 | 4,456 | 5,40,72,740.55 | 57,854 |
28-Jul-2026 | 445 | 460 | 437.6 | 456.45 | 3,721 | 3,76,43,238.65 | 51,455 |
29-Jul-2026 | 464.95 | 464.95 | 446.1 | 451.65 | 3,319 | 3,34,82,238.6 | 33,730 |
30-Jul-2026 | 451.5 | 483.95 | 440.75 | 465.4 | 10,618 | 11,04,97,511.5 | 72,960 |
31-Jul-2026 | 470.2 | 507.85 | 464.2 | 501.35 | 22,711 | 28,95,73,906.65 | 1,82,922 |
03-Aug-2026 | 505.05 | 520 | 505.05 | 511.7 | 6,643 | 8,20,55,505.7 | 68,393 |
04-Aug-2026 | 516.65 | 551 | 515 | 547.05 | 18,746 | 23,81,98,743.3 | 1,65,591 |
05-Aug-2026 | 549.35 | 564.8 | 529 | 551.1 | 14,100 | 15,05,45,119.65 | 93,785 |
06-Aug-2026 | 555 | 557 | 544.9 | 552.6 | 3,694 | 4,55,90,080.6 | 36,658 |
07-Aug-2026 | 555.35 | 568 | 546.2 | 560.6 | 5,764 | 9,47,39,638.25 | 95,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
