Fermenta Biotec.

Fermenta Biotech Ltd Historical Data

NSEBSE

₹339.35

(-1.85%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	355	356.25	341	356.25	352	1,72,38,777	48,888
10-Jul-2025	365	374.05	364	374.05	572	3,23,08,873	86,927
11-Jul-2025	379.95	392.75	374.05	384.45	595	3,71,35,541	95,479
14-Jul-2025	384.45	399	380	393.9	406	2,74,63,478	69,883
15-Jul-2025	386.05	386.05	386.05	386.05	37	16,79,317	4,350
16-Jul-2025	379.05	379.05	378.35	378.35	85	92,10,240	24,311
17-Jul-2025	371	371	370.8	370.8	57	44,43,917	11,983
18-Jul-2025	372	373.1	372	372	57	36,99,028	9,937
21-Jul-2025	374.9	379.4	374.9	379.4	47	37,43,366	9,888
22-Jul-2025	386	386.95	386	386.95	59	48,16,441	12,454
23-Jul-2025	386.95	386.95	379.25	379.25	44	59,54,253	15,607
24-Jul-2025	379.35	385	379.35	383	40	8,19,824	2,138
25-Jul-2025	375.4	375.5	375.35	375.35	53	41,60,034	11,082
28-Jul-2025	382.85	382.85	377	377	43	15,12,997	3,983
29-Jul-2025	375	375	369.5	369.5	42	25,67,368	6,930
30-Jul-2025	369.5	376.85	362.15	376.85	97	32,25,833	8,768
31-Jul-2025	370	373.95	369.35	369.35	55	23,57,539	6,363
01-Aug-2025	369	369	362	362	49	18,89,978	5,217
04-Aug-2025	355	360	355	356.1	53	20,89,882	5,868
05-Aug-2025	349.85	360	349	360	55	43,62,153	12,430
06-Aug-2025	358	358	352.8	352.8	38	42,35,632	11,885
07-Aug-2025	345.75	345.75	345.75	345.75	49	25,81,023	7,465

Fermenta Biotec.: Related NEWS

No Record Found

Invest wise with Expert advice