Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 334.8 | 334.8 | 334.8 | 334.8 | 93 | 1,20,43,090 | 35,971 |
11-Jun-2025 | 341.45 | 341.45 | 335 | 335.1 | 84 | 88,09,885 | 25,886 |
12-Jun-2025 | 340.3 | 340.3 | 335 | 335 | 52 | 30,10,341 | 8,942 |
13-Jun-2025 | 335.1 | 338.1 | 335.1 | 338.1 | 56 | 43,40,548 | 12,923 |
16-Jun-2025 | 338.15 | 341 | 338.15 | 341 | 49 | 38,80,185 | 11,417 |
17-Jun-2025 | 341 | 341 | 334.25 | 334.25 | 51 | 36,67,753 | 10,829 |
18-Jun-2025 | 334.2 | 335 | 327.65 | 327.65 | 36 | 14,38,407 | 4,334 |
19-Jun-2025 | 328 | 330 | 321.1 | 321.1 | 43 | 13,39,074 | 4,128 |
20-Jun-2025 | 321.1 | 321.1 | 314.75 | 315.3 | 56 | 36,07,287 | 11,391 |
23-Jun-2025 | 315.5 | 315.5 | 309 | 309 | 60 | 30,83,386 | 9,870 |
24-Jun-2025 | 314.9 | 314.9 | 305 | 305 | 51 | 25,73,632 | 8,229 |
25-Jun-2025 | 305 | 311.1 | 305 | 311.1 | 50 | 61,40,733 | 19,875 |
26-Jun-2025 | 317.3 | 317.3 | 317.25 | 317.25 | 49 | 58,70,512 | 18,502 |
27-Jun-2025 | 323.55 | 323.55 | 323.45 | 323.55 | 65 | 1,10,61,987 | 34,190 |
30-Jun-2025 | 338.8 | 339.7 | 333 | 335.95 | 268 | 1,26,97,859 | 37,436 |
01-Jul-2025 | 333.9 | 337.7 | 327 | 330.25 | 155 | 54,95,993 | 16,538 |
02-Jul-2025 | 330.25 | 339.7 | 318.5 | 332.25 | 108 | 23,08,887 | 6,989 |
03-Jul-2025 | 341.55 | 341.55 | 323 | 331.15 | 112 | 23,40,249 | 6,993 |
04-Jul-2025 | 315.75 | 338.9 | 315.75 | 328.7 | 114 | 41,53,745 | 12,714 |
07-Jul-2025 | 341.55 | 341.55 | 326.15 | 328.25 | 93 | 13,50,956 | 4,033 |
08-Jul-2025 | 328.25 | 340 | 325.3 | 339.3 | 166 | 68,40,789 | 20,410 |
09-Jul-2025 | 355 | 356.25 | 341 | 356.25 | 352 | 1,72,38,777 | 48,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.