Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 436.7 | 448 | 436.7 | 442.05 | 4,456 | 5,40,72,740.55 | 57,854 |
28-Jul-2026 | 445 | 460 | 437.6 | 456.45 | 3,721 | 3,76,43,238.65 | 51,455 |
29-Jul-2026 | 464.95 | 464.95 | 446.1 | 451.65 | 3,319 | 3,34,82,238.6 | 33,730 |
30-Jul-2026 | 451.5 | 483.95 | 440.75 | 465.4 | 10,618 | 11,04,97,511.5 | 72,960 |
31-Jul-2026 | 470.2 | 507.85 | 464.2 | 501.35 | 22,711 | 28,95,73,906.65 | 1,82,922 |
03-Aug-2026 | 505.05 | 520 | 505.05 | 511.7 | 6,643 | 8,20,55,505.7 | 68,393 |
04-Aug-2026 | 516.65 | 551 | 515 | 547.05 | 18,746 | 23,81,98,743.3 | 1,65,591 |
05-Aug-2026 | 549.35 | 564.8 | 529 | 551.1 | 14,100 | 15,05,45,119.65 | 93,785 |
06-Aug-2026 | 555 | 557 | 544.9 | 552.6 | 3,694 | 4,55,90,080.6 | 36,658 |
07-Aug-2026 | 555.35 | 568 | 546.2 | 560.6 | 5,764 | 9,47,39,638.25 | 95,212 |
10-Aug-2026 | 560.6 | 580.45 | 545.1 | 547.95 | 7,574 | 8,27,74,029.95 | 71,046 |
11-Aug-2026 | 553.05 | 554.75 | 442.2 | 483.85 | 44,068 | 57,94,64,099.15 | 3,20,709 |
12-Aug-2026 | 483.25 | 499.7 | 468 | 473.65 | 11,736 | 11,20,59,758.45 | 92,326 |
13-Aug-2026 | 473 | 477.8 | 456.4 | 460.05 | 4,427 | 4,43,27,860.4 | 48,374 |
14-Aug-2026 | 467 | 467 | 442 | 450.05 | 5,623 | 6,89,22,005.25 | 82,131 |
17-Aug-2026 | 450 | 459.45 | 436.2 | 457.05 | 6,131 | 6,08,17,797 | 63,449 |
18-Aug-2026 | 460.15 | 465.7 | 442.05 | 454.2 | 5,627 | 5,37,11,260.15 | 52,336 |
19-Aug-2026 | 456.3 | 460.05 | 446.05 | 456.1 | 2,990 | 3,12,23,089.5 | 42,768 |
20-Aug-2026 | 456.1 | 465 | 454.5 | 460.1 | 2,074 | 1,81,75,899.1 | 20,827 |
21-Aug-2026 | 465.15 | 481 | 456.55 | 478.35 | 4,566 | 4,35,62,748.3 | 52,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
