iifl-logo

Fermenta Biotech Ltd Historical Data

268.35
(-1.36%)
Oct 27, 2025|03:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fermenta Biotech Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

315.05

341.2315.0532130766,07,89514,408

30-Sep-2025

321.5

333.5297311.9530157,72,65013,937

01-Oct-2025

319.95

327307.95324.4518438,52,57710,803

03-Oct-2025

330

330319327.215827,41,3516,901

06-Oct-2025

325.05

330318322.114536,41,57210,650

07-Oct-2025

320

328.3305308.455691,08,86,91625,337

08-Oct-2025

309

315.4294.75302.1541594,56,97622,979

09-Oct-2025

303

305296298.922638,38,3489,351

10-Oct-2025

304.9

305295.5300.3520133,58,1729,242

13-Oct-2025

301

309.9294.15295.123837,79,15710,627

14-Oct-2025

291.7

297.5261268.61,3002,55,86,46166,144

15-Oct-2025

268.65

280.75256.5276.65871,35,55,64534,175

16-Oct-2025

278.95

286.4267269.5543076,33,83521,649

17-Oct-2025

269.55

274.5262.3263.4545189,70,01320,401

20-Oct-2025

266.1

278264269.430642,30,97213,077

21-Oct-2025

284.95

284.95269272.424143,02,61910,712

23-Oct-2025

272.4

283271274.4532252,87,33514,140

24-Oct-2025

274.5

277268.2272.0523452,09,88517,010

Fermenta Biotec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.