Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 474.35 | 478.9 | 461.35 | 474.25 | 3,481 | 2,37,67,563.1 | 28,889 |
22-Sep-2026 | 475 | 486.2 | 461.8 | 470.6 | 4,288 | 5,19,02,011.95 | 68,660 |
23-Sep-2026 | 470.3 | 490 | 470.3 | 475.5 | 3,655 | 3,35,78,087.6 | 29,074 |
24-Sep-2026 | 482.2 | 511.65 | 460 | 478.05 | 19,638 | 28,62,39,300.25 | 1,74,001 |
25-Sep-2026 | 481.95 | 483.45 | 466.2 | 468.4 | 2,406 | 1,78,96,902.2 | 16,863 |
28-Sep-2026 | 470 | 497.55 | 426.3 | 479.3 | 39,582 | 1,05,04,04,007.5 | 12,77,632 |
29-Sep-2026 | 501 | 575.1 | 496.4 | 551.35 | 94,105 | 1,85,30,97,176.45 | 4,59,493 |
30-Sep-2026 | 538 | 564.9 | 528.7 | 549.7 | 18,942 | 28,62,09,450.85 | 1,50,337 |
01-Oct-2026 | 546 | 570.8 | 538.7 | 553.25 | 14,690 | 24,08,80,848.85 | 1,04,133 |
05-Oct-2026 | 558.85 | 573 | 546.1 | 557.45 | 11,799 | 19,22,69,307.8 | 1,08,741 |
06-Oct-2026 | 558 | 582.65 | 552 | 569.45 | 19,248 | 38,42,20,426.35 | 1,71,448 |
07-Oct-2026 | 569.05 | 582 | 560 | 565.3 | 8,055 | 13,55,81,713.9 | 73,477 |
08-Oct-2026 | 568.1 | 570.95 | 535.1 | 539.6 | 5,934 | 8,43,78,908.65 | 66,430 |
09-Oct-2026 | 548.55 | 549.95 | 513.25 | 517.55 | 4,963 | 5,80,63,975.75 | 43,336 |
12-Oct-2026 | 521.8 | 535.95 | 515 | 518.4 | 2,886 | 2,71,08,529.15 | 22,810 |
13-Oct-2026 | 527 | 527 | 506.1 | 521 | 3,005 | 2,87,03,323.55 | 24,094 |
14-Oct-2026 | 519 | 521.85 | 488.85 | 499.1 | 9,615 | 10,69,85,949 | 1,04,035 |
15-Oct-2026 | 500.15 | 507.5 | 485.05 | 486.5 | 2,990 | 3,56,98,840.1 | 43,012 |
16-Oct-2026 | 488 | 494.55 | 482 | 486 | 3,564 | 2,57,04,159.95 | 22,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
