Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 312 | 315 | 300 | 311.2 | 197 | 1,26,23,146 | 40,835 |
05-NOV-2024 | 311.5 | 323 | 302.65 | 321.7 | 250 | 1,26,92,198 | 40,407 |
06-NOV-2024 | 321.7 | 337.75 | 320.05 | 337.75 | 544 | 2,06,34,599 | 61,946 |
07-NOV-2024 | 348 | 354.6 | 333 | 340.05 | 622 | 2,67,99,197 | 76,030 |
08-NOV-2024 | 345.6 | 348.8 | 323.05 | 336.1 | 317 | 1,23,55,929 | 36,744 |
11-NOV-2024 | 330 | 333.1 | 319.3 | 325.4 | 162 | 75,45,803 | 23,455 |
12-NOV-2024 | 318 | 333.8 | 318 | 323.35 | 71 | 16,21,475 | 5,015 |
13-NOV-2024 | 320.8 | 330.1 | 315.05 | 320.45 | 296 | 3,99,02,905 | 1,21,651 |
14-NOV-2024 | 328 | 336.45 | 320.7 | 333.95 | 537 | 2,63,83,451 | 79,130 |
18-NOV-2024 | 331.8 | 331.8 | 317.3 | 317.3 | 315 | 2,14,35,755 | 67,354 |
19-NOV-2024 | 317 | 333.15 | 317 | 331.2 | 270 | 1,77,69,457 | 54,674 |
21-NOV-2024 | 324 | 335 | 322.05 | 326.85 | 150 | 53,30,429 | 16,257 |
22-NOV-2024 | 327.1 | 339 | 322 | 326.15 | 177 | 85,94,698 | 26,088 |
25-NOV-2024 | 335 | 374 | 325 | 370.75 | 1,613 | 6,76,74,907 | 1,37,680 |
26-NOV-2024 | 380 | 399.6 | 352.5 | 369.8 | 1,018 | 3,86,84,295 | 69,921 |
27-NOV-2024 | 366 | 372.5 | 347.45 | 350.5 | 679 | 2,53,82,435 | 56,124 |
28-NOV-2024 | 357.85 | 368.4 | 350.05 | 364.9 | 521 | 1,47,19,963 | 26,911 |
29-NOV-2024 | 370 | 370 | 356.4 | 360.8 | 196 | 37,45,999 | 8,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
