Fermenta Biotec.

Fermenta Biotech Ltd Historical Data

NSEBSE

₹322

(-2.32%)

Feb 5, 2026|09:21:00 AM

Invest wise with Expert advice

From Date

05/01/2026

To Date

05/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2026	343.05	349	339	339.25	343	80,33,015	16,680
07-Jan-2026	341.8	347.8	338	343.3	238	42,33,013	9,000
08-Jan-2026	343	346.5	333.1	336.3	195	30,21,605	6,313
09-Jan-2026	330.35	337.5	326.1	328	255	39,04,601	7,327
12-Jan-2026	327.35	334.85	315	319.65	360	49,00,660	9,785
13-Jan-2026	319.7	330	310	326.75	293	42,24,055	8,988
14-Jan-2026	326	330.3	320.25	323.9	237	51,46,923	10,102
16-Jan-2026	318.6	338	318.6	333.2	253	45,17,018	9,233
19-Jan-2026	333	343	332	338.5	220	56,07,336	14,068
20-Jan-2026	341.5	341.5	330.1	330.8	189	42,45,326	11,101
21-Jan-2026	330.1	337.45	321.05	326	181	28,74,729	6,727
22-Jan-2026	329.7	329.85	321.3	324.95	114	16,42,087	3,908
23-Jan-2026	325	329.3	309	311.3	139	22,19,284	5,831
27-Jan-2026	321.95	322	315	317.45	131	33,09,925	9,073
28-Jan-2026	320	328.4	313.2	323.3	106	16,19,374	3,724
29-Jan-2026	326.9	327.95	305.25	310.15	242	37,31,256	9,310
30-Jan-2026	305	325	305	322.3	212	51,88,238	12,749
01-Feb-2026	332	332	318.2	328.9	222	56,31,136	12,287
02-Feb-2026	328.9	333.3	321.15	327.35	131	25,41,230	6,029
03-Feb-2026	340.95	342.9	321.9	322.9	248	98,13,760	25,532
04-Feb-2026	329.7	332.9	316.95	329.65	262	56,64,778	13,871

Fermenta Biotec.: Related NEWS

No Record Found

Invest wise with Expert advice