Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 502 | 511 | 494 | 496.5 | 3,561 | 3,97,92,393.4 | 40,344 |
08-Sep-2026 | 490 | 495.45 | 472.2 | 480.7 | 6,491 | 6,00,58,093 | 68,192 |
09-Sep-2026 | 476 | 506.9 | 475.95 | 494.4 | 12,267 | 8,34,42,553.6 | 74,774 |
10-Sep-2026 | 494.75 | 499.45 | 479.5 | 483.65 | 4,940 | 2,66,93,661.4 | 32,229 |
11-Sep-2026 | 484 | 484 | 471 | 474.65 | 3,650 | 2,53,75,235.3 | 25,716 |
15-Sep-2026 | 478 | 479 | 468 | 471 | 5,076 | 2,82,63,108.95 | 40,328 |
16-Sep-2026 | 472.15 | 477.9 | 450 | 470 | 5,968 | 5,18,89,900.25 | 62,920 |
17-Sep-2026 | 470 | 473.2 | 462 | 465.7 | 2,221 | 1,68,37,388.7 | 17,682 |
18-Sep-2026 | 465.7 | 478.9 | 465.7 | 474.15 | 1,441 | 1,23,14,071.35 | 15,164 |
21-Sep-2026 | 474.35 | 478.9 | 461.35 | 474.25 | 3,481 | 2,37,67,563.1 | 28,889 |
22-Sep-2026 | 475 | 486.2 | 461.8 | 470.6 | 4,288 | 5,19,02,011.95 | 68,660 |
23-Sep-2026 | 470.3 | 490 | 470.3 | 475.5 | 3,655 | 3,35,78,087.6 | 29,074 |
24-Sep-2026 | 482.2 | 511.65 | 460 | 478.05 | 19,638 | 28,62,39,300.25 | 1,74,001 |
25-Sep-2026 | 481.95 | 483.45 | 466.2 | 468.4 | 2,406 | 1,78,96,902.2 | 16,863 |
28-Sep-2026 | 470 | 497.55 | 426.3 | 479.3 | 39,582 | 1,05,04,04,007.5 | 12,77,632 |
29-Sep-2026 | 501 | 575.1 | 496.4 | 551.35 | 94,105 | 1,85,30,97,176.45 | 4,59,493 |
30-Sep-2026 | 538 | 564.9 | 528.7 | 549.7 | 18,942 | 28,62,09,450.85 | 1,50,337 |
01-Oct-2026 | 546 | 570.8 | 538.7 | 553.25 | 14,690 | 24,08,80,848.85 | 1,04,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
