Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 315.05 | 341.2 | 315.05 | 321 | 307 | 66,07,895 | 14,408 |
30-Sep-2025 | 321.5 | 333.5 | 297 | 311.95 | 301 | 57,72,650 | 13,937 |
01-Oct-2025 | 319.95 | 327 | 307.95 | 324.45 | 184 | 38,52,577 | 10,803 |
03-Oct-2025 | 330 | 330 | 319 | 327.2 | 158 | 27,41,351 | 6,901 |
06-Oct-2025 | 325.05 | 330 | 318 | 322.1 | 145 | 36,41,572 | 10,650 |
07-Oct-2025 | 320 | 328.3 | 305 | 308.45 | 569 | 1,08,86,916 | 25,337 |
08-Oct-2025 | 309 | 315.4 | 294.75 | 302.15 | 415 | 94,56,976 | 22,979 |
09-Oct-2025 | 303 | 305 | 296 | 298.9 | 226 | 38,38,348 | 9,351 |
10-Oct-2025 | 304.9 | 305 | 295.5 | 300.35 | 201 | 33,58,172 | 9,242 |
13-Oct-2025 | 301 | 309.9 | 294.15 | 295.1 | 238 | 37,79,157 | 10,627 |
14-Oct-2025 | 291.7 | 297.5 | 261 | 268.6 | 1,300 | 2,55,86,461 | 66,144 |
15-Oct-2025 | 268.65 | 280.75 | 256.5 | 276.6 | 587 | 1,35,55,645 | 34,175 |
16-Oct-2025 | 278.95 | 286.4 | 267 | 269.55 | 430 | 76,33,835 | 21,649 |
17-Oct-2025 | 269.55 | 274.5 | 262.3 | 263.45 | 451 | 89,70,013 | 20,401 |
20-Oct-2025 | 266.1 | 278 | 264 | 269.4 | 306 | 42,30,972 | 13,077 |
21-Oct-2025 | 284.95 | 284.95 | 269 | 272.4 | 241 | 43,02,619 | 10,712 |
23-Oct-2025 | 272.4 | 283 | 271 | 274.45 | 322 | 52,87,335 | 14,140 |
24-Oct-2025 | 274.5 | 277 | 268.2 | 272.05 | 234 | 52,09,885 | 17,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.