Fermenta Biotec.

Fermenta Biotech Ltd Historical Data

NSEBSE

₹276.65

(-0.05%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	266.1	278	264	269.4	306	42,30,972	13,077
21-Oct-2025	284.95	284.95	269	272.4	241	43,02,619	10,712
23-Oct-2025	272.4	283	271	274.45	322	52,87,335	14,140
24-Oct-2025	274.5	277	268.2	272.05	234	52,09,885	17,010
27-Oct-2025	279.5	279.5	266.45	269.2	315	49,99,901	13,681
28-Oct-2025	272.8	275	265.1	267.3	298	54,55,071	15,534
29-Oct-2025	273	273	260.95	262.85	553	1,10,96,611	32,073
30-Oct-2025	262	269.85	262	268.15	184	35,02,015	9,180
31-Oct-2025	271.35	276.05	263.1	275.65	338	75,24,961	24,633
03-Nov-2025	279.4	284.4	275	281.4	314	49,57,277	15,360
04-Nov-2025	284.5	287.75	278.05	284.25	249	65,38,712	19,883
06-Nov-2025	293.9	293.9	274.05	276.3	314	60,87,498	17,453
07-Nov-2025	276.3	281	273	278.6	132	36,89,817	12,658
10-Nov-2025	281.15	289.4	273.1	277.3	260	68,87,747	18,750
11-Nov-2025	278	279.9	265	267.5	262	87,51,818	26,365
12-Nov-2025	279.9	299	276.1	285.35	649	2,05,28,708	56,183
13-Nov-2025	294.65	298.9	290	291.95	436	1,49,35,149	43,214
14-Nov-2025	298.45	298.45	284	291.85	237	47,75,517	12,019
17-Nov-2025	285.5	297	274.5	276.8	712	1,58,11,947	40,917
18-Nov-2025	277	284.4	276.05	276.65	236	47,52,506	14,164

Fermenta Biotec.: Related NEWS

No Record Found

Invest wise with Expert advice