Fermenta Biotec.

Fermenta Biotech Ltd Historical Data

NSEBSE

₹300.55

(1.78%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	281.15	289.4	273.1	277.3	260	68,87,747	18,750
11-Nov-2025	278	279.9	265	267.5	262	87,51,818	26,365
12-Nov-2025	279.9	299	276.1	285.35	649	2,05,28,708	56,183
13-Nov-2025	294.65	298.9	290	291.95	436	1,49,35,149	43,214
14-Nov-2025	298.45	298.45	284	291.85	237	47,75,517	12,019
17-Nov-2025	285.5	297	274.5	276.8	712	1,58,11,947	40,917
18-Nov-2025	277	284.4	276.05	276.65	236	47,52,506	14,164
19-Nov-2025	275.1	284	273.55	278.45	274	56,46,900	14,536
20-Nov-2025	276.15	283.95	275.25	278.55	150	33,86,421	9,172
21-Nov-2025	278.55	282	274	278.7	171	24,20,725	7,963
24-Nov-2025	275	279.45	266.25	274.5	284	50,10,300	15,483
25-Nov-2025	275	279.8	270.55	274.6	170	40,42,784	12,816
26-Nov-2025	280	286.85	276	284.8	204	30,92,307	9,915
27-Nov-2025	288.9	288.9	279.05	282	182	36,28,227	9,612
28-Nov-2025	275.25	286.8	275.25	282.65	162	29,65,629	7,767
01-Dec-2025	285	288	276.15	278	236	41,77,392	10,718
02-Dec-2025	276	280.8	272	273.2	207	36,19,755	10,181
03-Dec-2025	273.65	277.35	268	269.45	203	28,17,313	7,741
04-Dec-2025	268.05	269.85	262	264.55	276	42,17,662	13,132
05-Dec-2025	256.4	271.8	256.4	269	152	21,00,638	6,338
08-Dec-2025	276	277	262.1	264.7	292	45,02,921	12,366
09-Dec-2025	270.95	298	268.7	295.3	947	2,43,73,724	63,918

Fermenta Biotec.: Related NEWS

No Record Found

Invest wise with Expert advice