Fermenta Biotec.

Fermenta Biotech Ltd Historical Data

NSEBSE

₹325.35

(-2.14%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	332	332	318.2	328.9	222	56,31,136	12,287
02-Feb-2026	328.9	333.3	321.15	327.35	131	25,41,230	6,029
03-Feb-2026	340.95	342.9	321.9	322.9	248	98,13,760	25,532
04-Feb-2026	329.7	332.9	316.95	329.65	262	56,64,778	13,871
05-Feb-2026	332	336.9	322	332.55	211	59,14,974	13,893
06-Feb-2026	335	335	326.65	328.25	93	17,46,569	4,676
09-Feb-2026	337	337.8	322.7	327.55	293	78,22,708	20,204
10-Feb-2026	300	315	294.8	310.35	930	3,80,37,746	97,460
11-Feb-2026	313.7	317.95	305.65	311.35	256	54,63,435	13,793
12-Feb-2026	311.5	320	306.4	312.8	212	69,38,790	18,021
13-Feb-2026	316.45	318	307.25	310.9	234	35,98,975	8,281
16-Feb-2026	310	325.1	310	323.8	367	1,26,63,901	35,612
17-Feb-2026	329	331.8	320	330.3	147	40,64,459	11,350
18-Feb-2026	330	331	320.5	327.3	248	61,06,659	14,188
19-Feb-2026	331	340	318	319.75	196	41,56,539	8,730
20-Feb-2026	323.5	324.05	312.35	323.25	151	18,59,240	4,074
23-Feb-2026	325	338	312.35	335.15	555	92,26,149	19,410
24-Feb-2026	331.5	338	329.4	336.2	165	41,37,276	11,101
25-Feb-2026	338	341.75	333.5	340.1	214	88,83,072	24,564
26-Feb-2026	335.05	344	331.15	332.45	139	21,46,281	4,608
27-Feb-2026	332	337	322.25	325.35	160	23,52,037	4,873

Fermenta Biotec.: Related NEWS

No Record Found

Invest wise with Expert advice