F A C T

Fertilizers & Chemicals Travancore Ltd Historical Data

NSEBSE

₹882.95

(-0.24%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	897	911.65	890	893.75	8,799	11,25,98,880.95	35,062
09-Oct-2025	893.6	895.7	885.9	889.3	6,881	7,73,36,542.25	20,387
10-Oct-2025	888.9	898.4	882.25	892.25	7,596	6,65,47,724.25	20,412
13-Oct-2025	891.8	891.8	880	882.7	6,375	6,45,69,457.7	22,704
14-Oct-2025	887.2	888.35	868.8	871.9	6,079	5,95,74,536.45	23,540
15-Oct-2025	874.1	886	865	880.6	8,540	9,69,98,175.8	32,116
16-Oct-2025	885	924	883	906	42,969	72,18,26,934.7	1,00,581
17-Oct-2025	905	908.95	884.3	892.95	9,442	11,24,79,866.45	39,099
20-Oct-2025	893	894.5	880.1	887.95	5,840	5,36,52,049.85	16,926
21-Oct-2025	892	897.3	890.15	893.5	1,846	1,79,14,694.3	9,325
23-Oct-2025	896	899.9	882.8	886	4,661	4,68,25,321.65	19,272
24-Oct-2025	887.35	899	882.15	887.65	4,589	6,96,53,057.8	20,151
27-Oct-2025	888.2	893.2	883	885.1	3,699	3,88,10,315.3	16,964
28-Oct-2025	890.4	923	887.7	898.95	35,948	51,92,10,441.6	1,02,328
29-Oct-2025	901.65	916.6	901.65	907	11,317	16,30,61,909.6	49,254
30-Oct-2025	908.8	910.4	900	902.35	6,149	7,53,41,080.15	21,812
31-Oct-2025	905	930.4	895	903.35	23,782	40,71,15,783.8	79,532
03-Nov-2025	905.9	918.8	903.85	908.15	12,901	16,46,52,451.75	42,496
04-Nov-2025	908	913.5	895	897.1	6,373	6,78,97,421.9	27,615
06-Nov-2025	896.2	898.05	880.9	885.1	5,435	6,48,11,594.05	31,678
07-Nov-2025	879.95	898	870.5	882.95	10,988	11,64,23,048.75	24,312

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice