F A C T

Fertilizers & Chemicals Travancore Ltd Historical Data

NSEBSE

₹863.8

(-0.46%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	826	863.8	823.5	857.4	16,913	21,18,28,897.05	56,134
16-Dec-2025	852	922.8	850	896.6	1,43,809	4,96,53,11,591.6	2,64,806
17-Dec-2025	887.7	891.6	858	861.7	17,577	23,77,93,073.85	72,208
18-Dec-2025	861.7	861.75	840.15	850.2	11,675	13,77,21,263.65	34,515
19-Dec-2025	851.6	870	844	863.05	7,665	11,32,57,151	42,683
22-Dec-2025	868.6	876.55	865.05	871.6	8,589	8,78,72,208.9	24,041
23-Dec-2025	873	903.95	871.6	888.15	23,803	36,46,70,803.1	77,298
24-Dec-2025	886	892	872.4	875.2	7,364	9,17,56,854.25	39,456
26-Dec-2025	876.95	908.5	871.45	888.65	16,694	23,15,24,000.4	59,883
29-Dec-2025	888.95	921.6	885.1	899.95	33,774	56,27,65,523.55	1,31,797
30-Dec-2025	899.95	932.5	887	912.7	35,230	76,19,11,312.4	1,40,953
31-Dec-2025	915	924.9	906.8	912.45	14,257	24,51,49,925.9	65,831
01-Jan-2026	912.45	918	900.2	903.6	5,283	8,44,62,881.8	35,341
02-Jan-2026	909.95	919.85	904	908.05	12,979	20,23,38,807.3	68,584
05-Jan-2026	906.25	912.45	886.65	892.8	9,232	11,85,09,163.25	43,549
06-Jan-2026	895.9	897	875	878.4	7,064	11,37,27,845.6	60,940
07-Jan-2026	877	879.2	866.45	874.15	4,909	6,27,24,413.7	25,235
08-Jan-2026	874.15	905.95	873.9	891.15	22,091	33,29,22,642.85	65,627
09-Jan-2026	890	890	864	867.75	12,253	12,67,06,501.4	35,159
12-Jan-2026	867.75	867.8	840	863.8	9,615	9,71,67,239.55	19,583

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice