Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 878.95 | 886.9 | 869 | 873.8 | 5,187 | 4,34,24,335.45 | 14,525 |
02-Dec-2025 | 870.7 | 873 | 848.1 | 858.45 | 4,445 | 4,74,01,902.45 | 30,135 |
03-Dec-2025 | 860 | 865.75 | 841.05 | 843.9 | 4,246 | 4,38,67,323 | 24,956 |
04-Dec-2025 | 840 | 847.9 | 833.3 | 838.3 | 4,013 | 3,44,43,672.35 | 11,508 |
05-Dec-2025 | 838.15 | 864.8 | 825 | 847 | 13,611 | 15,28,87,019.35 | 27,075 |
08-Dec-2025 | 847.6 | 850 | 790 | 795.55 | 12,022 | 8,10,73,729.5 | 42,946 |
09-Dec-2025 | 795.4 | 817 | 775 | 811.8 | 9,622 | 7,72,78,861 | 25,331 |
10-Dec-2025 | 810 | 836.9 | 805 | 813.75 | 12,042 | 9,51,58,511.75 | 25,017 |
11-Dec-2025 | 810 | 816 | 803 | 809.6 | 5,756 | 4,21,21,638.85 | 14,510 |
12-Dec-2025 | 815.05 | 831 | 811.05 | 827.1 | 8,638 | 8,33,53,876.8 | 25,968 |
15-Dec-2025 | 826 | 863.8 | 823.5 | 857.4 | 16,913 | 21,18,28,897.05 | 56,134 |
16-Dec-2025 | 852 | 922.8 | 850 | 896.6 | 1,43,809 | 4,96,53,11,591.6 | 2,64,806 |
17-Dec-2025 | 887.7 | 891.6 | 858 | 861.7 | 17,577 | 23,77,93,073.85 | 72,208 |
18-Dec-2025 | 861.7 | 861.75 | 840.15 | 850.2 | 11,675 | 13,77,21,263.65 | 34,515 |
19-Dec-2025 | 851.6 | 870 | 844 | 863.05 | 7,665 | 11,32,57,151 | 42,683 |
22-Dec-2025 | 868.6 | 876.55 | 865.05 | 871.6 | 8,589 | 8,78,72,208.9 | 24,041 |
23-Dec-2025 | 873 | 903.95 | 871.6 | 888.15 | 23,803 | 36,46,70,803.1 | 77,298 |
24-Dec-2025 | 886 | 892 | 872.4 | 875.2 | 7,364 | 9,17,56,854.25 | 39,456 |
26-Dec-2025 | 876.95 | 908.5 | 871.45 | 888.65 | 16,694 | 23,15,24,000.4 | 59,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
