iifl-logo

Fertilizers & Chemicals Travancore Ltd Historical Data

935.1
(0.93%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fertilizers & Chemicals Travancore Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

1,057.4

1,0741,037.41,063.0532,05383,08,13,216.41,73,879

11-Jun-2025

1,065.7

1,0851,045.651,056.738,3861,08,78,70,392.351,93,251

12-Jun-2025

1,059.9

1,0831,020.11,030.4532,84773,05,38,369.41,59,566

13-Jun-2025

1,021

1,039.951,0011,015.420,35043,57,33,107.9594,142

16-Jun-2025

1,017

1,055983.051,037.8540,20888,40,39,933.21,03,632

17-Jun-2025

1,043.05

1,056.951,022.61,031.0518,26043,61,20,409.0587,079

18-Jun-2025

1,030

1,042.61,0151,021.715,98128,45,30,58149,952

19-Jun-2025

1,019

1,034.9986.05992.820,97639,09,20,293.1575,260

20-Jun-2025

992

1,027.1985.051,021.529,90568,09,86,550.21,69,972

23-Jun-2025

1,012.6

1,033.91,0091,02816,55331,22,70,566.8559,234

24-Jun-2025

1,039.7

1,0511,016.81,023.5525,62459,13,22,339.31,21,052

25-Jun-2025

1,029.6

1,053.51,024.151,037.9522,81246,04,53,730.051,39,244

26-Jun-2025

1,046.25

1,049.4961965.8557,4981,43,80,11,753.85,25,998

27-Jun-2025

970

982.15964.6970.823,89850,22,42,511.951,07,236

30-Jun-2025

978

982967974.5512,76922,83,80,084.367,523

01-Jul-2025

976.05

992962.45968.2513,62524,85,22,556.6569,600

02-Jul-2025

968.95

975948.65952.314,39025,25,68,698.4575,818

03-Jul-2025

957.5

964.7942.2947.311,05717,43,19,439.4544,533

04-Jul-2025

951.95

953.9935.1940.5511,25416,70,62,618.656,987

07-Jul-2025

938

943.6926.95929.157,05310,28,00,280.4540,706

08-Jul-2025

929.15

955921.15926.515,62023,22,76,088.5552,206

09-Jul-2025

929.9

953926935.114,32021,07,17,498.8547,924

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.