F A C T

Fertilizers & Chemicals Travancore Ltd Historical Data

NSEBSE

₹899.2

(-1.06%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	765.35	796.95	765	785.65	22,080	32,08,90,604.35	41,235
02-Apr-2026	771	779.35	750	773.75	13,346	18,60,49,240.85	39,025
06-Apr-2026	785	799.7	762.05	790.6	20,518	30,74,43,403.9	50,365
07-Apr-2026	793.75	805.65	781.05	790.75	11,929	23,08,06,334.65	45,428
08-Apr-2026	819.95	842.5	804	817.8	38,535	75,64,23,449.2	1,44,192
09-Apr-2026	829	888.4	827	860.95	1,32,220	3,64,21,07,376.85	2,92,866
10-Apr-2026	861	868	851.25	857.6	15,096	33,99,21,265.55	84,848
13-Apr-2026	833	856.75	822.2	852.35	11,932	21,87,33,234.45	52,756
15-Apr-2026	868	879.95	857	866.15	17,208	31,87,93,102.45	86,955
16-Apr-2026	874	885	868	871.9	14,723	32,42,42,297.8	1,08,368
17-Apr-2026	865	946	862.2	902.75	1,29,161	3,88,65,12,234.3	4,76,309
20-Apr-2026	909.9	914.85	885.55	891.05	14,268	32,72,34,418.95	83,570
21-Apr-2026	894	934.95	891.05	911.5	32,686	74,35,01,748.5	1,30,585
22-Apr-2026	905	947.35	905	932.2	28,621	80,44,77,912.2	2,46,145
23-Apr-2026	933.9	951.7	915.05	921.55	15,601	43,37,77,341.25	1,12,048
24-Apr-2026	928.5	929.9	885	889.6	10,707	21,31,23,277.25	70,959
27-Apr-2026	900	914.45	897.15	907.4	11,456	18,85,16,317.6	57,958
28-Apr-2026	904	923.8	902.1	906	8,994	15,81,40,313.65	54,674
29-Apr-2026	914.4	926.95	903.8	908.85	15,032	28,86,54,645.95	69,790
30-Apr-2026	907	908.6	888.25	899.2	6,987	11,91,79,200.45	34,354

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice