F A C T

Fertilizers & Chemicals Travancore Ltd Historical Data

NSEBSE

₹930.95

(0.48%)

Jul 9, 2025|02:39:59 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	1,041	1,056.85	1,028.25	1,049.15	35,498	93,81,56,388.5	1,61,447
10-Jun-2025	1,057.4	1,074	1,037.4	1,063.05	32,053	83,08,13,216.4	1,73,879
11-Jun-2025	1,065.7	1,085	1,045.65	1,056.7	38,386	1,08,78,70,392.35	1,93,251
12-Jun-2025	1,059.9	1,083	1,020.1	1,030.45	32,847	73,05,38,369.4	1,59,566
13-Jun-2025	1,021	1,039.95	1,001	1,015.4	20,350	43,57,33,107.95	94,142
16-Jun-2025	1,017	1,055	983.05	1,037.85	40,208	88,40,39,933.2	1,03,632
17-Jun-2025	1,043.05	1,056.95	1,022.6	1,031.05	18,260	43,61,20,409.05	87,079
18-Jun-2025	1,030	1,042.6	1,015	1,021.7	15,981	28,45,30,581	49,952
19-Jun-2025	1,019	1,034.9	986.05	992.8	20,976	39,09,20,293.15	75,260
20-Jun-2025	992	1,027.1	985.05	1,021.5	29,905	68,09,86,550.2	1,69,972
23-Jun-2025	1,012.6	1,033.9	1,009	1,028	16,553	31,22,70,566.85	59,234
24-Jun-2025	1,039.7	1,051	1,016.8	1,023.55	25,624	59,13,22,339.3	1,21,052
25-Jun-2025	1,029.6	1,053.5	1,024.15	1,037.95	22,812	46,04,53,730.05	1,39,244
26-Jun-2025	1,046.25	1,049.4	961	965.85	57,498	1,43,80,11,753.8	5,25,998
27-Jun-2025	970	982.15	964.6	970.8	23,898	50,22,42,511.95	1,07,236
30-Jun-2025	978	982	967	974.55	12,769	22,83,80,084.3	67,523
01-Jul-2025	976.05	992	962.45	968.25	13,625	24,85,22,556.65	69,600
02-Jul-2025	968.95	975	948.65	952.3	14,390	25,25,68,698.45	75,818
03-Jul-2025	957.5	964.7	942.2	947.3	11,057	17,43,19,439.45	44,533
04-Jul-2025	951.95	953.9	935.1	940.55	11,254	16,70,62,618.6	56,987
07-Jul-2025	938	943.6	926.95	929.15	7,053	10,28,00,280.45	40,706
08-Jul-2025	929.15	955	921.15	926.5	15,620	23,22,76,088.55	52,206

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice