FACT Historical Data

Fertilizers & Chemicals Travancore Ltd Share Price

FACT

CMP as on 14-Jun-24 12:00
₹ 780

icon 7.50 | 0.97%

Open
₹ 777
Turnover(lac)
₹ 8,643
Prev. Close
₹ 772.40
Day's Vol (shares)
₹ 1,108,189
Day's Vol (shares)
₹ 768.00         ₹ 803.05

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Fertilizers Chemicals Travancore Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
15-May-2024664.45709663694.5542457679330798.4511891346.0030.10
16-May-2024700.25701.4652.8675.8529256394912741.88631248.60-24.40
17-May-2024675.9696.5670.1691.7517008164629761.155128126.4015.85
18-May-2024692707.5677.1696.3249339544617.953012030.404.30
21-May-2024696.3715687701.4519229268301191.99616928.005.15
22-May-2024705711.9693.65699.313993132113960.35842418.25-5.70
23-May-2024702.8706.5690692.7758380121720.054585516.50-10.10
24-May-2024688.7747.8687.55717.05876262077853024.7541940260.2528.35
27-May-2024719734.6705.9710.652586337083762510931328.70-8.35
28-May-2024716.3716.7694.05698.919731208283296.256836422.65-17.40
29-May-2024699.9708686.55693.418576185069438.955353021.45-6.50
30-May-2024691.7700680.2683.159621108773841.455258219.80-8.55
31-May-2024686.95696671674.4512018123878666.255181825.00-12.50
03-Jun-2024699712682.1701.7523318308097508.410627729.902.75
04-Jun-2024701702579.8638.2521351196071271.1594362122.20-62.75
05-Jun-2024644.6665.5625.3656.0521215174087445.87083040.2011.45
06-Jun-2024670705.4669.95695.4522777276618537.059534235.4525.45
07-Jun-2024695.95707.25690700.0515636160773492.656008117.254.10
10-Jun-2024705810700.05802.72298578417602040.451103275109.9597.70
11-Jun-2024805805771776520581422703782.636397234.00-29.00
12-Jun-2024778.5801.5769.15772.35377971072505611.6534843532.35-6.15
13-Jun-2024777.45788.35765.5772.429109691873896.117351722.85-5.05
14-Jun-2024776.75803.05768779.937929872436481.2528543635.053.15