F A C T

Fertilizers & Chemicals Travancore Ltd Historical Data

NSEBSE

₹953.9

(-1.40%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	1,019	1,034.9	986.05	992.8	20,976	39,09,20,293.15	75,260
20-Jun-2025	992	1,027.1	985.05	1,021.5	29,905	68,09,86,550.2	1,69,972
23-Jun-2025	1,012.6	1,033.9	1,009	1,028	16,553	31,22,70,566.85	59,234
24-Jun-2025	1,039.7	1,051	1,016.8	1,023.55	25,624	59,13,22,339.3	1,21,052
25-Jun-2025	1,029.6	1,053.5	1,024.15	1,037.95	22,812	46,04,53,730.05	1,39,244
26-Jun-2025	1,046.25	1,049.4	961	965.85	57,498	1,43,80,11,753.8	5,25,998
27-Jun-2025	970	982.15	964.6	970.8	23,898	50,22,42,511.95	1,07,236
30-Jun-2025	978	982	967	974.55	12,769	22,83,80,084.3	67,523
01-Jul-2025	976.05	992	962.45	968.25	13,625	24,85,22,556.65	69,600
02-Jul-2025	968.95	975	948.65	952.3	14,390	25,25,68,698.45	75,818
03-Jul-2025	957.5	964.7	942.2	947.3	11,057	17,43,19,439.45	44,533
04-Jul-2025	951.95	953.9	935.1	940.55	11,254	16,70,62,618.6	56,987
07-Jul-2025	938	943.6	926.95	929.15	7,053	10,28,00,280.45	40,706
08-Jul-2025	929.15	955	921.15	926.5	15,620	23,22,76,088.55	52,206
09-Jul-2025	929.9	953	926	935.1	14,320	21,07,17,498.85	47,924
10-Jul-2025	939	939.7	925	927.9	6,344	9,11,48,748.2	29,947
11-Jul-2025	926	932.55	910.8	915.75	8,743	9,95,55,677.85	40,376
14-Jul-2025	915.05	920.35	900.55	904.25	11,470	13,39,06,564.55	50,631
15-Jul-2025	913.3	989	912.05	976.45	2,09,857	8,31,78,75,395.3	4,27,172
16-Jul-2025	970	980.85	952.6	970.6	21,150	57,41,08,933.95	83,600
17-Jul-2025	972.5	983.45	960.2	967.45	13,904	25,53,55,424.3	62,381
18-Jul-2025	969.45	973.65	951	953.9	10,532	19,71,65,518.7	63,226

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice