Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 1,041 | 1,056.85 | 1,028.25 | 1,049.15 | 35,498 | 93,81,56,388.5 | 1,61,447 |
10-Jun-2025 | 1,057.4 | 1,074 | 1,037.4 | 1,063.05 | 32,053 | 83,08,13,216.4 | 1,73,879 |
11-Jun-2025 | 1,065.7 | 1,085 | 1,045.65 | 1,056.7 | 38,386 | 1,08,78,70,392.35 | 1,93,251 |
12-Jun-2025 | 1,059.9 | 1,083 | 1,020.1 | 1,030.45 | 32,847 | 73,05,38,369.4 | 1,59,566 |
13-Jun-2025 | 1,021 | 1,039.95 | 1,001 | 1,015.4 | 20,350 | 43,57,33,107.95 | 94,142 |
16-Jun-2025 | 1,017 | 1,055 | 983.05 | 1,037.85 | 40,208 | 88,40,39,933.2 | 1,03,632 |
17-Jun-2025 | 1,043.05 | 1,056.95 | 1,022.6 | 1,031.05 | 18,260 | 43,61,20,409.05 | 87,079 |
18-Jun-2025 | 1,030 | 1,042.6 | 1,015 | 1,021.7 | 15,981 | 28,45,30,581 | 49,952 |
19-Jun-2025 | 1,019 | 1,034.9 | 986.05 | 992.8 | 20,976 | 39,09,20,293.15 | 75,260 |
20-Jun-2025 | 992 | 1,027.1 | 985.05 | 1,021.5 | 29,905 | 68,09,86,550.2 | 1,69,972 |
23-Jun-2025 | 1,012.6 | 1,033.9 | 1,009 | 1,028 | 16,553 | 31,22,70,566.85 | 59,234 |
24-Jun-2025 | 1,039.7 | 1,051 | 1,016.8 | 1,023.55 | 25,624 | 59,13,22,339.3 | 1,21,052 |
25-Jun-2025 | 1,029.6 | 1,053.5 | 1,024.15 | 1,037.95 | 22,812 | 46,04,53,730.05 | 1,39,244 |
26-Jun-2025 | 1,046.25 | 1,049.4 | 961 | 965.85 | 57,498 | 1,43,80,11,753.8 | 5,25,998 |
27-Jun-2025 | 970 | 982.15 | 964.6 | 970.8 | 23,898 | 50,22,42,511.95 | 1,07,236 |
30-Jun-2025 | 978 | 982 | 967 | 974.55 | 12,769 | 22,83,80,084.3 | 67,523 |
01-Jul-2025 | 976.05 | 992 | 962.45 | 968.25 | 13,625 | 24,85,22,556.65 | 69,600 |
02-Jul-2025 | 968.95 | 975 | 948.65 | 952.3 | 14,390 | 25,25,68,698.45 | 75,818 |
03-Jul-2025 | 957.5 | 964.7 | 942.2 | 947.3 | 11,057 | 17,43,19,439.45 | 44,533 |
04-Jul-2025 | 951.95 | 953.9 | 935.1 | 940.55 | 11,254 | 16,70,62,618.6 | 56,987 |
07-Jul-2025 | 938 | 943.6 | 926.95 | 929.15 | 7,053 | 10,28,00,280.45 | 40,706 |
08-Jul-2025 | 929.15 | 955 | 921.15 | 926.5 | 15,620 | 23,22,76,088.55 | 52,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.