F A C T

Fertilizers & Chemicals Travancore Ltd Historical Data

NSEBSE

₹914.55

(1.06%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	874.1	886	865	880.6	8,540	9,69,98,175.8	32,116
16-Oct-2025	885	924	883	906	42,969	72,18,26,934.7	1,00,581
17-Oct-2025	905	908.95	884.3	892.95	9,442	11,24,79,866.45	39,099
20-Oct-2025	893	894.5	880.1	887.95	5,840	5,36,52,049.85	16,926
21-Oct-2025	892	897.3	890.15	893.5	1,846	1,79,14,694.3	9,325
23-Oct-2025	896	899.9	882.8	886	4,661	4,68,25,321.65	19,272
24-Oct-2025	887.35	899	882.15	887.65	4,589	6,96,53,057.8	20,151
27-Oct-2025	888.2	893.2	883	885.1	3,699	3,88,10,315.3	16,964
28-Oct-2025	890.4	923	887.7	898.95	35,948	51,92,10,441.6	1,02,328
29-Oct-2025	901.65	916.6	901.65	907	11,317	16,30,61,909.6	49,254
30-Oct-2025	908.8	910.4	900	902.35	6,149	7,53,41,080.15	21,812
31-Oct-2025	905	930.4	895	903.35	23,782	40,71,15,783.8	79,532
03-Nov-2025	905.9	918.8	903.85	908.15	12,901	16,46,52,451.75	42,496
04-Nov-2025	908	913.5	895	897.1	6,373	6,78,97,421.9	27,615
06-Nov-2025	896.2	898.05	880.9	885.1	5,435	6,48,11,594.05	31,678
07-Nov-2025	879.95	898	870.5	882.95	10,988	11,64,23,048.75	24,312
10-Nov-2025	885.8	890.9	882	883.4	3,633	3,40,74,527.95	17,657
11-Nov-2025	878.7	884.7	875	877.05	3,468	3,29,61,688.85	13,500
12-Nov-2025	875	908	875	894.55	11,474	16,98,09,482.35	36,587
13-Nov-2025	894.55	909.95	887.55	905	9,416	13,23,41,917.15	51,104
14-Nov-2025	906.4	919.8	898.05	914.55	13,683	24,81,58,851.75	82,483

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice