Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 49.9 | 49.9 | 45.97 | 47.33 | 1,867 | 34,47,715.44 | 39,677 |
20-Jun-2025 | 47 | 52.09 | 47 | 49.39 | 3,849 | 1,51,69,316.18 | 1,11,269 |
23-Jun-2025 | 49.2 | 59.26 | 48.06 | 53.94 | 5,617 | 3,08,72,996.34 | 2,30,745 |
24-Jun-2025 | 54.78 | 55.2 | 49.78 | 50.52 | 4,704 | 2,25,94,166.39 | 1,86,305 |
25-Jun-2025 | 50.52 | 51.8 | 48.15 | 49.17 | 4,083 | 1,16,67,712.35 | 1,13,575 |
26-Jun-2025 | 49.9 | 53.9 | 49.49 | 51.44 | 3,705 | 1,34,93,649.62 | 1,13,321 |
27-Jun-2025 | 51.7 | 51.7 | 50 | 50.37 | 1,353 | 34,90,933.55 | 37,380 |
30-Jun-2025 | 50.99 | 51.65 | 50.31 | 50.59 | 820 | 22,04,819.18 | 27,019 |
01-Jul-2025 | 50.59 | 51.6 | 50.59 | 50.92 | 825 | 21,84,132.92 | 24,148 |
02-Jul-2025 | 51.01 | 51.1 | 49.42 | 49.81 | 1,252 | 31,08,069.05 | 41,603 |
03-Jul-2025 | 50.19 | 50.2 | 49.44 | 49.8 | 629 | 15,57,951.52 | 21,112 |
04-Jul-2025 | 49.8 | 50.9 | 49.32 | 49.64 | 957 | 21,93,832.63 | 23,839 |
07-Jul-2025 | 50.99 | 50.99 | 48.85 | 49.17 | 537 | 15,65,966.18 | 19,539 |
08-Jul-2025 | 49.07 | 50.05 | 49.07 | 49.19 | 758 | 19,68,626.16 | 17,436 |
09-Jul-2025 | 49.02 | 49.79 | 49 | 49.12 | 453 | 13,45,470.47 | 15,753 |
10-Jul-2025 | 49.36 | 52 | 49.3 | 51.34 | 1,785 | 54,59,683.54 | 78,543 |
11-Jul-2025 | 51.4 | 52.5 | 50.55 | 50.83 | 1,096 | 42,57,768.25 | 51,319 |
14-Jul-2025 | 50 | 50.8 | 49.06 | 49.55 | 881 | 40,27,787.32 | 64,633 |
15-Jul-2025 | 49.12 | 50.26 | 47.21 | 48.49 | 1,182 | 52,64,703.96 | 69,426 |
16-Jul-2025 | 48.67 | 51 | 48.57 | 49.62 | 1,365 | 36,48,463.58 | 47,274 |
17-Jul-2025 | 49.62 | 52.19 | 49.62 | 50.44 | 1,206 | 56,76,213.27 | 64,911 |
18-Jul-2025 | 50.15 | 50.6 | 49.3 | 50.05 | 858 | 19,64,673.56 | 25,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.