Fiberweb (India)

Fiberweb (India) Ltd Historical Data

NSEBSE

₹42.59

(-0.72%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	43.89	43.89	42.92	43.41	537	23,39,445.93	38,959
06-Oct-2025	43.3	44.09	43.3	43.67	225	8,22,973.73	12,745
07-Oct-2025	43.88	44.24	42.21	43.01	683	15,33,236.12	23,687
08-Oct-2025	42.8	43.98	42.78	43.5	699	12,76,161.52	21,124
09-Oct-2025	43.5	43.75	42.6	43.07	316	7,86,310.55	12,883
10-Oct-2025	43.07	43.75	41.98	42.95	928	18,88,553.7	22,265
13-Oct-2025	43.3	43.3	42.15	42.45	578	13,73,618.83	22,326
14-Oct-2025	42.45	42.74	41.52	41.63	499	9,97,151.83	16,481
15-Oct-2025	42.29	42.88	41.01	41.46	651	17,21,434.76	21,164
16-Oct-2025	42.1	42.1	41.2	41.38	428	12,19,038.51	15,686
17-Oct-2025	41.2	41.93	40.81	41.01	556	9,68,491.27	14,761
20-Oct-2025	41.6	42.5	41	41.51	551	18,22,675.35	31,279
21-Oct-2025	42	42.48	41	41.59	210	9,40,275.86	17,828
23-Oct-2025	42.02	44.49	41.68	43.67	1,455	51,24,060.13	53,703
24-Oct-2025	44.3	45.04	43.67	43.95	910	34,43,484.46	44,333
27-Oct-2025	44.02	44.97	44.01	44.67	659	20,91,682.77	31,838
28-Oct-2025	43.55	44.53	43.5	43.63	624	21,08,901.72	30,713
29-Oct-2025	43.9	44.54	43.05	43.13	823	18,35,426.56	25,999
30-Oct-2025	43.13	43.62	42.65	42.9	399	14,79,036.19	27,760
31-Oct-2025	43.21	43.29	42.1	42.59	563	8,72,433.49	13,841

Fiberweb (India): Related NEWS

No Record Found

Invest wise with Expert advice