Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 39.01 | 39.65 | 38.22 | 38.9 | 546 | 8,39,953.86 | 11,644 |
11-Apr-2025 | 40.3 | 40.78 | 39.01 | 39.51 | 666 | 20,37,109.23 | 27,491 |
15-Apr-2025 | 40.1 | 43.5 | 39.95 | 42.9 | 1,342 | 45,09,759.37 | 53,064 |
16-Apr-2025 | 43.54 | 43.99 | 41.15 | 42.4 | 3,029 | 36,92,721.16 | 37,958 |
17-Apr-2025 | 42.4 | 43 | 41.53 | 42.05 | 1,125 | 17,33,442.29 | 21,678 |
21-Apr-2025 | 42.5 | 43.55 | 42.17 | 42.76 | 1,794 | 25,33,180.43 | 29,361 |
22-Apr-2025 | 43 | 44.49 | 41.8 | 42.83 | 2,128 | 29,40,621.52 | 39,571 |
23-Apr-2025 | 42.8 | 43.5 | 42 | 42.82 | 930 | 17,82,206 | 20,052 |
24-Apr-2025 | 42.85 | 43.25 | 41.5 | 41.9 | 805 | 12,71,108.53 | 14,991 |
25-Apr-2025 | 41.93 | 42.21 | 38.98 | 39.34 | 1,369 | 46,99,553.41 | 88,001 |
28-Apr-2025 | 39 | 40.57 | 39 | 39.97 | 616 | 18,33,059.76 | 26,933 |
29-Apr-2025 | 39.5 | 40.22 | 39.5 | 39.98 | 280 | 15,00,289.35 | 30,017 |
30-Apr-2025 | 39.98 | 39.98 | 38.35 | 38.72 | 516 | 24,10,375.03 | 43,005 |
02-May-2025 | 39.9 | 40.32 | 38.9 | 39.69 | 465 | 15,60,432.98 | 20,986 |
05-May-2025 | 40 | 40 | 39.1 | 39.36 | 285 | 6,42,715.05 | 10,626 |
06-May-2025 | 39.08 | 39.89 | 35.62 | 36.98 | 2,336 | 49,47,484.81 | 67,652 |
07-May-2025 | 36.05 | 37.89 | 36.05 | 37.01 | 724 | 17,89,467.58 | 19,260 |
08-May-2025 | 37.49 | 38.69 | 36.17 | 36.6 | 766 | 14,16,751.75 | 14,666 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
