Fiberweb (India)

Fiberweb (India) Ltd Historical Data

NSEBSE

₹33.87

(-2.73%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	36.89	36.89	36.02	36.17	135	4,91,120.3	9,035
11-Dec-2025	36.18	37.85	35.93	37.26	303	12,91,926.08	21,503
12-Dec-2025	37.1	37.65	36	36.3	380	10,60,558.07	20,945
15-Dec-2025	36.9	36.99	36.12	36.58	241	5,51,957.62	9,437
16-Dec-2025	36.57	37	35.71	35.97	372	8,25,059.07	15,334
17-Dec-2025	35.97	36.55	35.12	35.41	316	4,91,308.04	10,171
18-Dec-2025	35.41	36.5	34.9	35.22	1,029	6,60,299.11	14,246
19-Dec-2025	35.99	38	35.1	35.84	382	9,39,607.44	16,854
22-Dec-2025	35.21	37.5	35.21	36.63	294	6,22,265.53	11,074
23-Dec-2025	36.63	36.89	35.81	36.57	230	3,97,433.02	7,917
24-Dec-2025	36.96	37.64	35.6	35.99	234	8,70,042.53	19,595
26-Dec-2025	36.89	36.89	35.05	36.51	393	14,73,407.47	23,917
29-Dec-2025	35.91	36.9	35	35.23	397	9,31,196.64	15,691
30-Dec-2025	35	35.89	35	35.57	185	3,08,384.9	6,713
31-Dec-2025	35.16	36.7	35.16	36.3	151	5,29,261.22	9,808
01-Jan-2026	36.79	36.9	36	36.05	142	3,33,897.67	5,564
02-Jan-2026	36.05	36.9	35.5	36.57	283	12,24,254.74	23,456
05-Jan-2026	36.98	36.98	35.52	36.27	248	5,51,605.57	9,569
06-Jan-2026	36.45	36.45	34.25	35.12	333	10,65,182.06	24,897
07-Jan-2026	35.97	35.97	35.12	35.21	182	6,31,419.01	11,700
08-Jan-2026	35.22	35.78	34.3	34.82	176	5,03,447.29	12,292
09-Jan-2026	35.9	35.9	33.7	33.87	261	5,26,487.95	10,316

Fiberweb (India): Related NEWS

No Record Found

Invest wise with Expert advice