Fiberweb (India) Share Price History

Fiberweb (India)

CMP as on14-Oct-21 15:58

₹ 43.90
0.1 0.23%

Open

₹ 43.70

Turnover (lac)

₹ 70

Prev. Close

₹ 43.80

Day's Vol (shares)

₹ 48,710

Day's Range

₹ 43.30
₹ 44.30

Fiberweb (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 43.70 44.30 43.30 43.90 358 2.13 30,926 1 0.20
13-Oct-2021 44 45 42.90 43.80 412 2.21 35,766 2.15 -0.20
12-Oct-2021 43.20 43.90 43 43.60 241 1.47 30,044 0.90 0.35
11-Oct-2021 44.50 45.80 42.90 43.10 606 8.08 161,054 2.90 -1.40
08-Oct-2021 46.40 46.40 44 44.30 376 3.71 71,944 2.35 -2.10
07-Oct-2021 44.30 46 44.30 45.80 446 4.50 83,848 1.70 1.45
06-Oct-2021 45.60 45.60 43.50 44.10 360 4.14 72,264 2.10 -1.50
05-Oct-2021 44.40 45.50 44.40 45 359 3.27 66,868 1.15 0.60
04-Oct-2021 45 45.50 44.50 44.80 449 3.77 79,498 1 -0.30
01-Oct-2021 43.60 44.60 43 44.30 583 4.94 90,292 1.55 0.65
30-Sep-2021 43 44 42.50 43.10 477 2.86 56,097 1.50 0.15
29-Sep-2021 42 43 42 42.50 425 3.04 51,660 0.95 0.45
28-Sep-2021 41.60 42.80 40.70 41.80 208 1.19 24,267 2.05 0.25
27-Sep-2021 41.60 43 41.30 41.60 202 1.22 25,365 1.65 0
24-Sep-2021 43.20 43.20 41.20 41.50 280 1.45 29,013 2 -1.70
23-Sep-2021 41.50 43.80 41.50 42.60 256 2.07 35,448 2.25 1.05
22-Sep-2021 43.60 43.60 41 41.40 355 2.01 36,097 2.55 -2.20
21-Sep-2021 42.60 44 40.10 41.50 521 3.86 63,079 3.85 -1.10
20-Sep-2021 44.30 44.30 42.20 42.90 268 1.21 23,467 2.10 -1.40
17-Sep-2021 45.70 45.70 42.90 43.10 390 2.19 41,951 2.75 -2.60
Open ZERO Brokerage Demat Account