Fiberweb (India)

Fiberweb (India) Ltd Historical Data

NSEBSE

₹35.99

(-1.59%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	38.53	41.96	36.6	37.09	2,151	78,16,766.58	65,483
25-Nov-2025	37.44	38.74	36.7	36.92	1,075	21,54,719.33	31,918
26-Nov-2025	37.58	38.24	37	37.76	415	9,25,908.97	13,621
27-Nov-2025	37.1	40.9	37.1	37.99	1,762	55,27,545.69	41,558
28-Nov-2025	38.2	38.8	37.8	37.93	449	9,91,279.79	12,365
01-Dec-2025	38.75	38.75	37.86	37.98	164	3,45,286.27	5,665
02-Dec-2025	37.98	38.9	37.61	38.14	260	5,86,671.74	11,296
03-Dec-2025	38.5	39.69	37.65	37.95	202	5,59,767.33	10,492
04-Dec-2025	38	38.44	36.97	37.19	300	13,11,584.76	20,440
05-Dec-2025	37.1	37.8	36.6	37.37	288	7,90,847.56	13,810
08-Dec-2025	37.74	37.74	36.1	36.34	383	9,59,331.77	17,737
09-Dec-2025	36.34	36.84	35.52	36.27	221	7,55,302.36	18,005
10-Dec-2025	36.89	36.89	36.02	36.17	135	4,91,120.3	9,035
11-Dec-2025	36.18	37.85	35.93	37.26	303	12,91,926.08	21,503
12-Dec-2025	37.1	37.65	36	36.3	380	10,60,558.07	20,945
15-Dec-2025	36.9	36.99	36.12	36.58	241	5,51,957.62	9,437
16-Dec-2025	36.57	37	35.71	35.97	372	8,25,059.07	15,334
17-Dec-2025	35.97	36.55	35.12	35.41	316	4,91,308.04	10,171
18-Dec-2025	35.41	36.5	34.9	35.22	1,029	6,60,299.11	14,246
19-Dec-2025	35.99	38	35.1	35.84	382	9,39,607.44	16,854
22-Dec-2025	35.21	37.5	35.21	36.63	294	6,22,265.53	11,074
23-Dec-2025	36.63	36.89	35.81	36.57	230	3,97,433.02	7,917
24-Dec-2025	36.96	37.64	35.6	35.99	234	8,70,042.53	19,595

Fiberweb (India): Related NEWS

No Record Found

Invest wise with Expert advice