Fiberweb (India)

Fiberweb (India) Ltd Historical Data

NSEBSE

₹51.34

(4.52%)

Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	52.75	52.8	51.8	52.16	1,225	33,10,953.21	41,592
11-Jun-2025	52.16	53.55	52.1	53.07	746	34,85,643.91	40,548
12-Jun-2025	52.04	52.79	51.41	52.15	768	23,61,706.94	24,717
13-Jun-2025	50.01	51.68	49.5	51.09	1,115	36,97,797.64	48,326
16-Jun-2025	50.15	52.5	49.25	51.55	1,123	25,60,836.7	24,881
17-Jun-2025	51.8	51.8	49	49.47	1,705	42,17,447.57	53,100
18-Jun-2025	49.78	50.44	48.75	48.99	750	19,94,641.66	25,383
19-Jun-2025	49.9	49.9	45.97	47.33	1,867	34,47,715.44	39,677
20-Jun-2025	47	52.09	47	49.39	3,849	1,51,69,316.18	1,11,269
23-Jun-2025	49.2	59.26	48.06	53.94	5,617	3,08,72,996.34	2,30,745
24-Jun-2025	54.78	55.2	49.78	50.52	4,704	2,25,94,166.39	1,86,305
25-Jun-2025	50.52	51.8	48.15	49.17	4,083	1,16,67,712.35	1,13,575
26-Jun-2025	49.9	53.9	49.49	51.44	3,705	1,34,93,649.62	1,13,321
27-Jun-2025	51.7	51.7	50	50.37	1,353	34,90,933.55	37,380
30-Jun-2025	50.99	51.65	50.31	50.59	820	22,04,819.18	27,019
01-Jul-2025	50.59	51.6	50.59	50.92	825	21,84,132.92	24,148
02-Jul-2025	51.01	51.1	49.42	49.81	1,252	31,08,069.05	41,603
03-Jul-2025	50.19	50.2	49.44	49.8	629	15,57,951.52	21,112
04-Jul-2025	49.8	50.9	49.32	49.64	957	21,93,832.63	23,839
07-Jul-2025	50.99	50.99	48.85	49.17	537	15,65,966.18	19,539
08-Jul-2025	49.07	50.05	49.07	49.19	758	19,68,626.16	17,436
09-Jul-2025	49.02	49.79	49	49.12	453	13,45,470.47	15,753

Fiberweb (India): Related NEWS

No Record Found

Invest wise with Expert advice