Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 25.98 | 29.68 | 25.6 | 27.42 | 3,081 | 69,87,169.52 | 67,372 |
13-Oct-2026 | 27.5 | 28.89 | 26.6 | 27.14 | 399 | 8,38,593.11 | 16,111 |
14-Oct-2026 | 27.54 | 27.79 | 26.9 | 27.29 | 112 | 2,60,219.53 | 6,149 |
15-Oct-2026 | 27.29 | 27.7 | 26.02 | 26.35 | 481 | 6,55,074.68 | 11,300 |
16-Oct-2026 | 27 | 27 | 26.1 | 26.25 | 106 | 2,14,735.11 | 5,401 |
19-Oct-2026 | 27.19 | 27.19 | 26.1 | 26.22 | 126 | 2,16,547.81 | 6,040 |
21-Oct-2026 | 26.22 | 26.7 | 25.05 | 25.47 | 275 | 2,74,209.62 | 7,796 |
22-Oct-2026 | 26 | 26 | 24.8 | 25.18 | 243 | 1,92,027.21 | 5,643 |
23-Oct-2026 | 25.16 | 25.4 | 23.3 | 24.69 | 346 | 5,52,381.84 | 15,282 |
26-Oct-2026 | 25 | 25.89 | 23.3 | 24.77 | 182 | 7,00,714.85 | 18,162 |
27-Oct-2026 | 24.77 | 25.96 | 24.77 | 25.47 | 71 | 1,18,111.61 | 4,200 |
28-Oct-2026 | 25.99 | 25.99 | 25 | 25.21 | 113 | 1,97,509.31 | 4,616 |
29-Oct-2026 | 25.99 | 25.99 | 24.41 | 24.61 | 289 | 4,86,257.98 | 14,239 |
30-Oct-2026 | 25.4 | 29.53 | 24.41 | 26.53 | 2,485 | 1,11,87,737.45 | 1,40,015 |
02-Nov-2026 | 27.3 | 27.3 | 25.91 | 26.02 | 647 | 7,50,720.74 | 12,641 |
03-Nov-2026 | 25.51 | 26.42 | 25.07 | 25.17 | 351 | 7,20,591.76 | 18,973 |
04-Nov-2026 | 25.92 | 26.95 | 25.02 | 26.59 | 256 | 8,30,215.33 | 19,986 |
05-Nov-2026 | 27.12 | 28.3 | 26.11 | 27.15 | 186 | 7,06,185.83 | 19,219 |
06-Nov-2026 | 27.78 | 27.78 | 25.51 | 25.99 | 259 | 4,38,019.61 | 10,132 |
08-Nov-2026 | 26.7 | 27.8 | 26.15 | 27.13 | 332 | 2,60,365.36 | 8,120 |
09-Nov-2026 | 27.5 | 27.5 | 26.65 | 26.94 | 100 | 1,27,573.99 | 2,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
