Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 39.35 | 40.99 | 38.64 | 39.56 | 650 | 33,92,614.55 | 67,608 |
02-Feb-2026 | 39.56 | 41.99 | 38 | 39.2 | 673 | 42,58,069.99 | 46,662 |
03-Feb-2026 | 42.5 | 44.2 | 41.1 | 42.81 | 1,500 | 68,49,297.89 | 1,13,480 |
04-Feb-2026 | 43.6 | 44.3 | 42.4 | 42.97 | 547 | 33,12,612.97 | 49,338 |
05-Feb-2026 | 43.77 | 43.77 | 41.01 | 41.12 | 255 | 8,10,071.71 | 13,379 |
06-Feb-2026 | 42.1 | 42.1 | 40.26 | 40.79 | 263 | 13,45,747.47 | 25,922 |
09-Feb-2026 | 41.79 | 46.4 | 41.79 | 45.31 | 1,774 | 1,39,30,150.01 | 2,15,605 |
10-Feb-2026 | 45.3 | 45.3 | 43.25 | 43.58 | 807 | 40,05,041.64 | 60,018 |
11-Feb-2026 | 42.9 | 43.58 | 42.9 | 43.13 | 274 | 15,98,799.47 | 23,443 |
12-Feb-2026 | 43 | 46.5 | 42.02 | 45.96 | 1,280 | 89,84,345.83 | 1,19,841 |
13-Feb-2026 | 45.96 | 46.5 | 44.25 | 46 | 1,517 | 70,96,081.58 | 48,731 |
16-Feb-2026 | 46 | 46 | 44.2 | 44.74 | 310 | 16,53,024.4 | 21,953 |
17-Feb-2026 | 44 | 46.2 | 44 | 45.21 | 451 | 31,37,470.86 | 50,385 |
18-Feb-2026 | 46.4 | 46.4 | 45.1 | 45.72 | 330 | 11,95,341.79 | 14,475 |
19-Feb-2026 | 45.01 | 45.8 | 43.26 | 43.8 | 393 | 13,65,095.92 | 22,413 |
20-Feb-2026 | 43.15 | 43.75 | 43.11 | 43.22 | 242 | 6,61,991.61 | 9,328 |
23-Feb-2026 | 44.25 | 44.26 | 43 | 43.55 | 230 | 8,20,966.03 | 12,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
