Fiberweb (India) Share Price History

Fiberweb (India)

CMP as on29-Nov-21 15:28

₹ 38.00
-1.45 -3.68%

Open

₹ 39.65

Turnover (lac)

₹ 70

Prev. Close

₹ 39.45

Day's Vol (shares)

₹ 40,738

Day's Range

₹ 36.40
₹ 40.45

Fiberweb (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 39.40 40 38.10 39.50 270 1.76 40,331 1.90 0.05
25-Nov-2021 39.50 39.50 38 38.80 183 1.01 17,096 1.45 -0.70
24-Nov-2021 38.50 39.60 38 38.80 734 4.69 108,635 1.55 0.25
23-Nov-2021 38.80 39.30 36.80 38.60 308 1.15 18,448 2.50 -0.10
22-Nov-2021 38.60 39.40 37 38.10 335 1.09 21,791 2.40 -0.40
18-Nov-2021 39.80 39.80 32.20 38.70 541 2.71 49,397 7.55 -1.10
17-Nov-2021 39.60 40 37.90 39 320 1.36 28,039 2.05 -0.60
16-Nov-2021 40 40.50 38.90 39.20 323 1.79 33,187 1.65 -0.80
15-Nov-2021 41 41 39 39.60 443 1.88 37,210 2 -1.40
12-Nov-2021 39.60 41.40 38.70 40.20 1,030 8.26 163,985 2.70 0.60
11-Nov-2021 44.30 44.90 41.50 42.10 334 2.14 40,991 3.35 -2.20
10-Nov-2021 42.80 44.90 42.80 44.10 245 1.92 31,659 2.10 1.25
09-Nov-2021 42.10 43.70 41.80 43.60 307 2.94 58,346 1.95 1.50
08-Nov-2021 42.90 42.90 41.30 42.10 179 1.18 20,459 1.60 -0.80
04-Nov-2021 42.60 43 41.60 42 138 0.44 8,943 1.45 -0.60
03-Nov-2021 43 43 41 41.70 229 1.31 17,186 2 -1.30
02-Nov-2021 41.80 42.50 40.80 41.90 373 1.66 24,262 1.75 0.05
01-Nov-2021 40.60 42.40 39 40.40 284 1.14 21,102 3.40 -0.30
29-Oct-2021 41.70 42.70 40.40 41 200 0.81 15,767 2.30 -0.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity