Fiberweb (India)

Fiberweb (India) Ltd Historical Data

NSEBSE

₹43.22

(-1.32%)

Feb 20, 2026|03:40:07 PM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	32.98	32.98	31.2	31.55	241	6,91,236.89	14,681
22-Jan-2026	32.6	32.6	31.2	32.25	158	4,94,604.47	9,224
23-Jan-2026	32.3	32.39	31.55	31.75	172	5,18,804.11	13,372
27-Jan-2026	32.1	33	31.25	32.96	257	8,27,891.22	16,360
28-Jan-2026	35	35.5	33.01	34.95	403	19,65,646.64	27,967
29-Jan-2026	34.5	37.49	34.5	36.3	749	38,65,453.1	37,540
30-Jan-2026	36	38.85	35.51	38.35	668	40,03,047.56	66,382
01-Feb-2026	39.35	40.99	38.64	39.56	650	33,92,614.55	67,608
02-Feb-2026	39.56	41.99	38	39.2	673	42,58,069.99	46,662
03-Feb-2026	42.5	44.2	41.1	42.81	1,500	68,49,297.89	1,13,480
04-Feb-2026	43.6	44.3	42.4	42.97	547	33,12,612.97	49,338
05-Feb-2026	43.77	43.77	41.01	41.12	255	8,10,071.71	13,379
06-Feb-2026	42.1	42.1	40.26	40.79	263	13,45,747.47	25,922
09-Feb-2026	41.79	46.4	41.79	45.31	1,774	1,39,30,150.01	2,15,605
10-Feb-2026	45.3	45.3	43.25	43.58	807	40,05,041.64	60,018
11-Feb-2026	42.9	43.58	42.9	43.13	274	15,98,799.47	23,443
12-Feb-2026	43	46.5	42.02	45.96	1,280	89,84,345.83	1,19,841
13-Feb-2026	45.96	46.5	44.25	46	1,517	70,96,081.58	48,731
16-Feb-2026	46	46	44.2	44.74	310	16,53,024.4	21,953
17-Feb-2026	44	46.2	44	45.21	451	31,37,470.86	50,385
18-Feb-2026	46.4	46.4	45.1	45.72	330	11,95,341.79	14,475
19-Feb-2026	45.01	45.8	43.26	43.8	393	13,65,095.92	22,413

Fiberweb (India): Related NEWS

No Record Found

Invest wise with Expert advice