Flexituff Vent.

Flexituff Ventures International Ltd Historical Data

NSEBSE

₹21.32

(-1.52%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	25.99	26.49	24.66	24.88	103	3,15,100.47	7,330
16-Sep-2025	24.88	26.08	24.7	25.43	107	2,68,111.87	6,801
17-Sep-2025	26.5	26.5	25.44	25.78	149	2,94,774	8,162
18-Sep-2025	25.26	26.5	25.26	26.01	92	1,82,200.22	4,244
19-Sep-2025	26.41	26.6	25.23	25.88	64	3,34,511.87	5,047
22-Sep-2025	25.23	26.4	25.23	25.92	38	78,223.33	1,940
23-Sep-2025	25.98	25.98	25.25	25.72	26	77,872.75	3,021
24-Sep-2025	25.8	26.47	24.47	24.63	62	2,40,162.51	8,677
25-Sep-2025	24.63	25.43	23.39	23.87	108	3,62,084.3	9,279
26-Sep-2025	22.82	24.99	22.82	23.33	131	2,80,458.12	3,903
29-Sep-2025	24.35	24.35	23.06	23.87	49	2,32,217.49	6,951
30-Sep-2025	23.98	24.99	23.12	23.48	49	1,67,019.27	1,177
01-Oct-2025	23.13	24.64	22.35	22.57	61	3,36,590.79	12,878
03-Oct-2025	22.54	23.68	22.25	22.98	54	1,16,223.89	4,743
06-Oct-2025	22.98	24	22.2	22.68	145	4,54,533.72	11,484
07-Oct-2025	23.79	23.79	22.34	23.01	72	3,11,626.45	9,722
08-Oct-2025	23.6	23.6	22.4	22.41	70	2,56,949.53	8,354
09-Oct-2025	22.81	22.81	21.6	22.09	26	1,09,506.76	1,807
10-Oct-2025	22.09	22.36	21.03	21.65	45	78,307.35	2,430
13-Oct-2025	21.66	22.67	21.31	21.32	26	1,56,059.68	5,076

Flexituff Vent.: Related NEWS

No Record Found

Invest wise with Expert advice