Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 23.01 | 23.4 | 22.16 | 22.38 | 307 | 4,78,054.68 | 12,704 |
13-Aug-2025 | 22.83 | 22.83 | 21.26 | 21.32 | 397 | 11,91,768.49 | 35,955 |
14-Aug-2025 | 21 | 21.29 | 20.25 | 20.25 | 226 | 5,44,730.37 | 12,697 |
18-Aug-2025 | 19.24 | 19.99 | 19.23 | 19.23 | 192 | 9,68,330.22 | 38,227 |
19-Aug-2025 | 19.8 | 19.8 | 18.26 | 18.26 | 195 | 8,35,846.63 | 44,796 |
20-Aug-2025 | 17.8 | 19.17 | 17.34 | 19.17 | 296 | 11,00,553.28 | 35,554 |
21-Aug-2025 | 20.12 | 20.12 | 20.12 | 20.12 | 5 | 14,788.2 | 735 |
22-Aug-2025 | 21.12 | 21.12 | 21.12 | 21.12 | 4 | 2,449.92 | 116 |
25-Aug-2025 | 22.17 | 22.17 | 22.17 | 22.17 | 30 | 6,75,497.73 | 30,214 |
26-Aug-2025 | 22.8 | 23.27 | 22.17 | 23.27 | 317 | 16,34,867.02 | 47,291 |
28-Aug-2025 | 24.09 | 24.43 | 23.42 | 24.43 | 71 | 3,14,278.32 | 11,661 |
29-Aug-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 42 | 2,98,514.7 | 11,625 |
01-Sep-2025 | 26.93 | 26.93 | 26.93 | 26.93 | 18 | 1,27,836.71 | 4,747 |
02-Sep-2025 | 28.27 | 28.27 | 26.8 | 28.27 | 358 | 13,13,008.1 | 28,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.