Flexituff Vent.

Flexituff Ventures International Ltd Historical Data

NSEBSE

₹20.4

(-5.03%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	22.98	24	22.2	22.68	145	4,54,533.72	11,484
07-Oct-2025	23.79	23.79	22.34	23.01	72	3,11,626.45	9,722
08-Oct-2025	23.6	23.6	22.4	22.41	70	2,56,949.53	8,354
09-Oct-2025	22.81	22.81	21.6	22.09	26	1,09,506.76	1,807
10-Oct-2025	22.09	22.36	21.03	21.65	45	78,307.35	2,430
13-Oct-2025	21.66	22.67	21.31	21.32	26	1,56,059.68	5,076
14-Oct-2025	21.85	22.27	20.65	20.99	44	1,50,760.08	5,901
15-Oct-2025	21	21.74	19.94	20.1	84	4,00,254.64	6,816
16-Oct-2025	20.1	20.6	19.9	20.54	63	83,913.67	3,816
17-Oct-2025	20.5	21.49	20.2	20.6	40	1,25,163.55	4,189
20-Oct-2025	21.63	21.63	20.6	21.03	68	4,57,806.95	14,539
21-Oct-2025	22.08	22.08	19.97	20.29	63	5,40,678.03	21,779
23-Oct-2025	20.4	20.99	19.81	20.25	51	1,05,931.65	4,657
24-Oct-2025	20.14	20.79	19.35	20.48	71	1,56,918.9	3,695
27-Oct-2025	20.6	21.33	19.8	20.11	20	12,428.36	596
28-Oct-2025	20.11	20.82	19.85	19.88	49	33,007.64	1,206
29-Oct-2025	19.85	20.69	19.11	20.48	98	4,03,500.26	12,699
30-Oct-2025	20.9	21.48	19.63	20.71	53	2,56,335.07	8,083
31-Oct-2025	20.52	21.67	20.11	21.48	21	68,280.74	3,225
03-Nov-2025	21.95	21.95	20.4	20.4	89	1,64,452.47	6,158

Flexituff Vent.: Related NEWS

No Record Found

Invest wise with Expert advice