Flexituff Vent.

Flexituff Ventures International Ltd Historical Data

NSEBSE

₹25.72

(-0.77%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	22.17	22.17	22.17	22.17	30	6,75,497.73	30,214
26-Aug-2025	22.8	23.27	22.17	23.27	317	16,34,867.02	47,291
28-Aug-2025	24.09	24.43	23.42	24.43	71	3,14,278.32	11,661
29-Aug-2025	25.65	25.65	25.65	25.65	42	2,98,514.7	11,625
01-Sep-2025	26.93	26.93	26.93	26.93	18	1,27,836.71	4,747
02-Sep-2025	28.27	28.27	26.8	28.27	358	13,13,008.1	28,200
03-Sep-2025	29.34	29.49	26.85	28.44	1,066	21,98,042.6	39,633
04-Sep-2025	29.25	29.25	27.01	27.13	493	10,69,571.01	30,038
05-Sep-2025	27	27.38	26.02	26.14	142	2,82,900.09	5,989
08-Sep-2025	26.27	26.98	25.71	26.33	183	1,83,746.18	4,085
09-Sep-2025	26.43	27.29	25.5	25.69	180	1,80,360.51	4,274
10-Sep-2025	26.6	26.77	25.7	26.41	79	89,445.92	3,138
11-Sep-2025	26.99	27.5	25.67	26.06	66	1,29,117.96	3,396
12-Sep-2025	26.5	27.35	25.51	25.54	153	65,39,296.04	2,41,741
15-Sep-2025	25.99	26.49	24.66	24.88	103	3,15,100.47	7,330
16-Sep-2025	24.88	26.08	24.7	25.43	107	2,68,111.87	6,801
17-Sep-2025	26.5	26.5	25.44	25.78	149	2,94,774	8,162
18-Sep-2025	25.26	26.5	25.26	26.01	92	1,82,200.22	4,244
19-Sep-2025	26.41	26.6	25.23	25.88	64	3,34,511.87	5,047
22-Sep-2025	25.23	26.4	25.23	25.92	38	78,223.33	1,940

Flexituff Vent.: Related NEWS

No Record Found

Invest wise with Expert advice