Flexituff Vent.

Flexituff Ventures International Ltd Historical Data

NSEBSE

₹7.91

(-9.39%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	10.69	11.09	10.23	10.81	67	98,894.4	6,127
03-Feb-2026	11	11.13	10.27	10.31	141	3,33,465.46	23,252
04-Feb-2026	10.31	10.67	10	10.39	101	2,00,760.33	17,172
05-Feb-2026	10.4	11.29	9.36	10.06	192	2,73,810.67	14,381
06-Feb-2026	10.02	10.03	9.37	9.85	124	31,491.18	2,591
09-Feb-2026	9.81	9.83	9.2	9.8	119	1,28,763.6	12,221
10-Feb-2026	9.78	10	9.45	9.78	115	49,525.24	4,630
11-Feb-2026	9.95	9.95	9.03	9.22	192	2,42,399.08	18,405
12-Feb-2026	9.6	9.89	9.44	9.59	213	7,02,696.01	68,781
13-Feb-2026	9.84	9.84	9.35	9.69	87	1,01,099.65	10,027
16-Feb-2026	9.86	9.86	9.32	9.57	76	1,13,559.5	10,024
17-Feb-2026	9.5	9.84	9.5	9.69	70	1,21,997.21	12,322
18-Feb-2026	9.83	9.93	9.06	9.42	59	40,855.97	3,262
19-Feb-2026	9.55	10.3	9.55	9.98	130	1,75,872.43	14,112
20-Feb-2026	10.69	10.7	9.21	10.27	242	2,85,801.67	8,731
23-Feb-2026	10.27	10.98	9.87	10	94	3,09,836.72	28,783
24-Feb-2026	10.3	10.45	9.81	10.43	23	55,608.61	5,516
25-Feb-2026	10.43	10.49	9.5	10.19	44	29,823.29	2,328
26-Feb-2026	10.3	10.57	9.29	9.69	153	3,30,179.34	32,572
27-Feb-2026	9.9	9.9	8.73	8.73	357	6,76,254.04	67,317
02-Mar-2026	8.7	8.7	8.02	8.39	157	93,320	9,793

Flexituff Vent.: Related NEWS

No Record Found

Invest wise with Expert advice