Flexituff Vent.

Flexituff Ventures International Ltd Historical Data

NSEBSE

₹14.86

(4.28%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	17	17.19	16.02	16.02	204	5,31,753.18	21,644
14-Nov-2025	15.96	15.96	15.21	15.24	310	9,29,432.35	33,486
17-Nov-2025	15.24	15.48	14.47	14.47	196	4,39,733.88	23,737
18-Nov-2025	14.47	14.47	13.74	13.74	159	2,45,597.52	14,705
19-Nov-2025	13.51	14.36	13.05	13.05	154	3,27,652	20,319
20-Nov-2025	13.34	13.34	12.39	12.47	253	11,17,513.41	55,756
21-Nov-2025	12.47	13.09	12.4	13.09	167	4,93,065.46	26,726
24-Nov-2025	13.74	13.74	13.74	13.74	8	42,442.86	3,089
25-Nov-2025	14.35	14.42	14.35	14.42	6	10,542.28	734
26-Nov-2025	15.14	15.14	15.14	15.14	5	4,405.74	291
27-Nov-2025	15.89	15.89	15.89	15.89	5	12,441.87	783
28-Nov-2025	16.68	16.68	16.68	16.68	19	83,166.48	4,986
01-Dec-2025	17.51	17.51	17.51	17.51	31	1,70,775.03	9,753
02-Dec-2025	18.38	18.38	18.38	18.38	7	17,846.98	971
03-Dec-2025	19.29	19.29	17.46	17.46	310	13,15,543.9	41,508
04-Dec-2025	16.6	17.3	16.58	16.58	94	3,90,223.3	23,350
05-Dec-2025	15.75	16.25	15.75	15.75	93	3,35,212.29	15,839
08-Dec-2025	16.18	16.53	14.96	15.03	392	8,78,317.28	34,049
09-Dec-2025	14.8	15.64	14.7	15.3	172	2,08,041.11	9,009
10-Dec-2025	15.3	15.93	14.54	14.54	171	6,32,500.04	34,927
11-Dec-2025	13.88	15.25	13.82	14.25	224	6,72,807.83	19,352
12-Dec-2025	14.2	14.96	14.2	14.86	100	3,00,588.95	17,210

Flexituff Vent.: Related NEWS

No Record Found

Invest wise with Expert advice