Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 20.6 | 21.33 | 19.8 | 20.11 | 20 | 12,428.36 | 596 |
28-Oct-2025 | 20.11 | 20.82 | 19.85 | 19.88 | 49 | 33,007.64 | 1,206 |
29-Oct-2025 | 19.85 | 20.69 | 19.11 | 20.48 | 98 | 4,03,500.26 | 12,699 |
30-Oct-2025 | 20.9 | 21.48 | 19.63 | 20.71 | 53 | 2,56,335.07 | 8,083 |
31-Oct-2025 | 20.52 | 21.67 | 20.11 | 21.48 | 21 | 68,280.74 | 3,225 |
03-Nov-2025 | 21.95 | 21.95 | 20.4 | 20.4 | 89 | 1,64,452.47 | 6,158 |
04-Nov-2025 | 20.06 | 20.97 | 19.52 | 19.57 | 80 | 2,19,913.17 | 4,064 |
06-Nov-2025 | 19.61 | 19.99 | 18.59 | 18.67 | 94 | 1,74,609.09 | 6,349 |
07-Nov-2025 | 18.3 | 19.3 | 17.77 | 18.34 | 88 | 2,39,919.6 | 8,952 |
10-Nov-2025 | 18.99 | 18.99 | 17.42 | 17.56 | 107 | 2,09,024.87 | 11,240 |
11-Nov-2025 | 17.99 | 17.99 | 17.55 | 17.64 | 40 | 94,343.56 | 5,330 |
12-Nov-2025 | 17.3 | 17.84 | 16.75 | 16.87 | 174 | 4,20,111.93 | 13,424 |
13-Nov-2025 | 17 | 17.19 | 16.02 | 16.02 | 204 | 5,31,753.18 | 21,644 |
14-Nov-2025 | 15.96 | 15.96 | 15.21 | 15.24 | 310 | 9,29,432.35 | 33,486 |
17-Nov-2025 | 15.24 | 15.48 | 14.47 | 14.47 | 196 | 4,39,733.88 | 23,737 |
18-Nov-2025 | 14.47 | 14.47 | 13.74 | 13.74 | 159 | 2,45,597.52 | 14,705 |
19-Nov-2025 | 13.51 | 14.36 | 13.05 | 13.05 | 154 | 3,27,652 | 20,319 |
20-Nov-2025 | 13.34 | 13.34 | 12.39 | 12.47 | 253 | 11,17,513.41 | 55,756 |
21-Nov-2025 | 12.47 | 13.09 | 12.4 | 13.09 | 167 | 4,93,065.46 | 26,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.