iifl-logo

Flexituff Ventures International Ltd Historical Data

Add as a Preferred Source on Google
₹7.27
(-1.22%)
May 4, 2026|05:49:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Flexituff Ventures International Ltd Historical Data

04/04/2026calendar-icon
04/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Apr-2026

6.4

6.46.156.397944,122.025,739

07-Apr-2026

6.45

6.456.116.191342,95,522.0142,351

08-Apr-2026

6.26

6.35.726.083065,23,307.6573,973

09-Apr-2026

6.26

6.56.156.192312,19,395.9127,679

10-Apr-2026

6.29

6.696.26.513286,18,918.2181,604

13-Apr-2026

6.59

6.736.336.671291,72,741.3924,318

15-Apr-2026

6.69

6.96.116.472342,95,900.7535,494

16-Apr-2026

6.66

6.766.126.594743,61,168.0536,974

17-Apr-2026

6.88

6.886.456.761672,67,064.3531,319

20-Apr-2026

6.75

6.96.276.42263,24,867.239,705

21-Apr-2026

6.66

7.046.36.931674,54,388.6953,966

22-Apr-2026

6.96

7.036.626.96801,22,871.0112,924

23-Apr-2026

7.09

7.177.071013,52,470.7446,618

24-Apr-2026

7.29

7.296.456.541973,07,728.2438,040

27-Apr-2026

7.14

7.146.576.692063,67,753.247,384

28-Apr-2026

6.79

7.046.76.951102,00,059.5316,649

29-Apr-2026

7.02

7.046.476.91831,49,628.3113,848

30-Apr-2026

7.44

7.56.67.361914,47,252.4745,527

Flexituff Vent.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Flexituff Ventures International Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.