Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 12.42 | 12.95 | 12.18 | 12.68 | 177 | 1,99,892.06 | 12,298 |
05-Jan-2026 | 12.79 | 12.79 | 12.25 | 12.45 | 76 | 1,29,033.84 | 9,489 |
06-Jan-2026 | 12.78 | 12.88 | 12.1 | 12.43 | 104 | 8,09,222.91 | 63,029 |
07-Jan-2026 | 12.54 | 13 | 12.37 | 12.96 | 106 | 2,25,359.69 | 13,680 |
08-Jan-2026 | 12.99 | 13 | 12.32 | 12.5 | 89 | 7,61,195.23 | 50,278 |
09-Jan-2026 | 12.5 | 12.89 | 12.49 | 12.6 | 66 | 93,012.52 | 5,670 |
12-Jan-2026 | 12.75 | 12.75 | 11.97 | 12.12 | 141 | 2,70,615.97 | 16,812 |
13-Jan-2026 | 12.7 | 12.7 | 11.57 | 11.97 | 127 | 2,28,047.21 | 13,043 |
14-Jan-2026 | 11.97 | 12.56 | 11.66 | 11.85 | 57 | 1,48,409.18 | 5,719 |
16-Jan-2026 | 11.85 | 12.37 | 11.65 | 11.73 | 144 | 3,36,409.86 | 27,583 |
19-Jan-2026 | 11.95 | 11.95 | 11.15 | 11.15 | 111 | 1,97,576.69 | 14,945 |
20-Jan-2026 | 11 | 11.05 | 10.6 | 10.6 | 171 | 14,49,339.39 | 1,08,357 |
21-Jan-2026 | 10.6 | 10.6 | 10.07 | 10.17 | 98 | 1,31,452.6 | 11,814 |
22-Jan-2026 | 10.65 | 10.65 | 9.7 | 10.61 | 49 | 35,227.44 | 2,870 |
23-Jan-2026 | 11 | 11.01 | 10.13 | 10.87 | 120 | 2,65,424.56 | 14,755 |
27-Jan-2026 | 10.65 | 11.39 | 10.33 | 11.21 | 120 | 96,319.42 | 3,578 |
28-Jan-2026 | 11.63 | 11.63 | 11.01 | 11.29 | 54 | 6,72,791.39 | 58,492 |
29-Jan-2026 | 11.33 | 11.84 | 10.73 | 10.73 | 192 | 3,52,670.15 | 24,716 |
30-Jan-2026 | 10.7 | 10.73 | 10.2 | 10.71 | 136 | 4,38,575.25 | 28,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
