Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 6.71 | 6.9 | 6.68 | 6.89 | 52 | 2,14,707.14 | 17,763 |
04-Jun-2026 | 7.1 | 7.1 | 6.78 | 7 | 61 | 3,33,283.32 | 44,789 |
05-Jun-2026 | 6.99 | 7.39 | 6.84 | 6.93 | 112 | 3,75,750.23 | 36,389 |
08-Jun-2026 | 7.7 | 7.7 | 6.72 | 6.83 | 95 | 1,38,579.87 | 13,286 |
09-Jun-2026 | 6.86 | 7.1 | 6.86 | 6.99 | 30 | 16,046.14 | 2,254 |
10-Jun-2026 | 7.09 | 7.09 | 6.71 | 6.98 | 35 | 39,588.39 | 3,832 |
11-Jun-2026 | 6.97 | 7.09 | 6.78 | 6.97 | 41 | 33,209.59 | 1,576 |
12-Jun-2026 | 7.05 | 7.06 | 6.53 | 7.03 | 64 | 68,992.82 | 7,133 |
15-Jun-2026 | 7.07 | 7.11 | 6.9 | 6.91 | 63 | 75,387.91 | 7,140 |
16-Jun-2026 | 6.99 | 7 | 6.62 | 6.87 | 56 | 1,11,402.95 | 14,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
