Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 10.27 | 10.98 | 9.87 | 10 | 94 | 3,09,836.72 | 28,783 |
24-Feb-2026 | 10.3 | 10.45 | 9.81 | 10.43 | 23 | 55,608.61 | 5,516 |
25-Feb-2026 | 10.43 | 10.49 | 9.5 | 10.19 | 44 | 29,823.29 | 2,328 |
26-Feb-2026 | 10.3 | 10.57 | 9.29 | 9.69 | 153 | 3,30,179.34 | 32,572 |
27-Feb-2026 | 9.9 | 9.9 | 8.73 | 8.73 | 357 | 6,76,254.04 | 67,317 |
02-Mar-2026 | 8.7 | 8.7 | 8.02 | 8.39 | 157 | 93,320 | 9,793 |
04-Mar-2026 | 8.38 | 8.39 | 7.68 | 7.91 | 66 | 26,166.14 | 3,137 |
05-Mar-2026 | 7.68 | 8.27 | 7.68 | 8.13 | 71 | 21,345.15 | 1,924 |
06-Mar-2026 | 8.1 | 8.1 | 7.8 | 7.81 | 127 | 1,51,257.42 | 16,333 |
09-Mar-2026 | 7.81 | 7.81 | 7.42 | 7.42 | 77 | 1,43,993.47 | 19,343 |
10-Mar-2026 | 7.42 | 7.42 | 7.05 | 7.05 | 224 | 3,17,282.57 | 36,647 |
11-Mar-2026 | 7.1 | 7.33 | 6.81 | 7.01 | 92 | 1,04,115.68 | 10,477 |
12-Mar-2026 | 7.13 | 7.26 | 6.9 | 6.93 | 93 | 1,31,235.73 | 16,308 |
13-Mar-2026 | 7.1 | 7.1 | 6.89 | 6.9 | 60 | 68,372.94 | 9,510 |
16-Mar-2026 | 7.07 | 7.1 | 6.56 | 6.87 | 92 | 1,70,481.52 | 23,298 |
17-Mar-2026 | 6.95 | 6.99 | 6.53 | 6.78 | 144 | 3,88,480.28 | 53,572 |
18-Mar-2026 | 6.78 | 6.86 | 6.45 | 6.45 | 151 | 3,46,632.35 | 50,435 |
19-Mar-2026 | 6.47 | 6.6 | 6.2 | 6.32 | 172 | 78,747.96 | 8,499 |
20-Mar-2026 | 6.32 | 6.58 | 6.15 | 6.4 | 70 | 1,25,456.97 | 14,012 |
23-Mar-2026 | 6.56 | 6.56 | 6.31 | 6.48 | 74 | 3,95,602.36 | 61,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
