Flexituff Vent.

Flexituff Ventures International Ltd Historical Data

NSEBSE

₹12.68

(0.63%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	16.6	17.3	16.58	16.58	94	3,90,223.3	23,350
05-Dec-2025	15.75	16.25	15.75	15.75	93	3,35,212.29	15,839
08-Dec-2025	16.18	16.53	14.96	15.03	392	8,78,317.28	34,049
09-Dec-2025	14.8	15.64	14.7	15.3	172	2,08,041.11	9,009
10-Dec-2025	15.3	15.93	14.54	14.54	171	6,32,500.04	34,927
11-Dec-2025	13.88	15.25	13.82	14.25	224	6,72,807.83	19,352
12-Dec-2025	14.2	14.96	14.2	14.86	100	3,00,588.95	17,210
15-Dec-2025	15.56	15.56	14.32	14.77	54	71,785.46	1,901
16-Dec-2025	14.77	15.45	14.77	15.33	24	43,306.53	2,854
17-Dec-2025	15.4	16.09	15.01	15.39	46	69,551.28	4,234
18-Dec-2025	15.99	16	14.66	15.35	56	73,154.62	3,644
19-Dec-2025	15.28	16.11	15.26	15.67	60	88,019.56	4,395
22-Dec-2025	15.7	16.34	14.9	15.03	119	2,28,107.06	13,359
23-Dec-2025	14.99	14.99	14.35	14.38	89	3,17,281.84	18,914
24-Dec-2025	14.4	14.99	14.4	14.65	40	39,829.17	2,392
26-Dec-2025	14.65	14.65	14.06	14.57	39	29,602.69	1,744
29-Dec-2025	14.84	14.84	13.85	13.85	86	3,60,011.66	23,599
30-Dec-2025	13.9	13.9	13.16	13.16	115	5,70,882.3	33,833
31-Dec-2025	13	13	12.51	12.59	150	1,54,108.95	9,976
01-Jan-2026	13.19	13.19	12.02	12.6	116	1,84,837.08	7,430
02-Jan-2026	12.42	12.95	12.18	12.68	177	1,99,892.06	12,298

Flexituff Vent.: Related NEWS

No Record Found

Invest wise with Expert advice