iifl-logo

Flexituff Ventures International Ltd Historical Data

Add as a Preferred Source on Google
₹6.67
(2.46%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Flexituff Ventures International Ltd Historical Data

14/03/2026calendar-icon
14/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

7.07

7.16.566.87921,70,481.5223,298

17-Mar-2026

6.95

6.996.536.781443,88,480.2853,572

18-Mar-2026

6.78

6.866.456.451513,46,632.3550,435

19-Mar-2026

6.47

6.66.26.3217278,747.968,499

20-Mar-2026

6.32

6.586.156.4701,25,456.9714,012

23-Mar-2026

6.56

6.566.316.48743,95,602.3661,571

24-Mar-2026

6.7

6.76.316.551853,63,650.6650,307

25-Mar-2026

6.52

6.696.36.491615,13,322.6376,267

27-Mar-2026

6.56

6.86.246.351139,17,228.321,33,172

30-Mar-2026

6.46

6.466.046.181561,24,169.1315,264

01-Apr-2026

6.15

6.446.156.39571,21,156.1215,936

02-Apr-2026

6.43

6.596.146.3581,13,131.9516,227

06-Apr-2026

6.4

6.46.156.397944,122.025,739

07-Apr-2026

6.45

6.456.116.191342,95,522.0142,351

08-Apr-2026

6.26

6.35.726.083065,23,307.6573,973

09-Apr-2026

6.26

6.56.156.192312,19,395.9127,679

10-Apr-2026

6.29

6.696.26.513286,18,918.2181,604

13-Apr-2026

6.59

6.736.336.671291,72,741.3924,318

Flexituff Vent.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Flexituff Ventures International Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.