Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 6.96 | 7.03 | 6.62 | 6.96 | 80 | 1,22,871.01 | 12,924 |
23-Apr-2026 | 7.09 | 7.1 | 7 | 7.07 | 101 | 3,52,470.74 | 46,618 |
24-Apr-2026 | 7.29 | 7.29 | 6.45 | 6.54 | 197 | 3,07,728.24 | 38,040 |
27-Apr-2026 | 7.14 | 7.14 | 6.57 | 6.69 | 206 | 3,67,753.2 | 47,384 |
28-Apr-2026 | 6.79 | 7.04 | 6.7 | 6.95 | 110 | 2,00,059.53 | 16,649 |
29-Apr-2026 | 7.02 | 7.04 | 6.47 | 6.9 | 183 | 1,49,628.31 | 13,848 |
30-Apr-2026 | 7.44 | 7.5 | 6.6 | 7.36 | 191 | 4,47,252.47 | 45,527 |
04-May-2026 | 7 | 7.69 | 6.99 | 7.12 | 261 | 4,66,687.94 | 36,780 |
05-May-2026 | 7.65 | 7.65 | 6.8 | 7.22 | 117 | 1,54,178.83 | 5,374 |
06-May-2026 | 7.36 | 7.36 | 6.6 | 7.2 | 304 | 6,41,006.12 | 61,313 |
07-May-2026 | 7.36 | 7.36 | 6.81 | 7.1 | 110 | 1,84,195.89 | 21,164 |
08-May-2026 | 7.35 | 7.35 | 6.77 | 7 | 112 | 1,78,467.54 | 18,345 |
11-May-2026 | 7.2 | 7.2 | 7 | 7.1 | 53 | 62,017.11 | 6,692 |
12-May-2026 | 7.2 | 7.2 | 6.8 | 7.02 | 86 | 2,86,658.78 | 18,937 |
13-May-2026 | 6.66 | 7.15 | 6.66 | 7.04 | 72 | 43,073.98 | 4,045 |
14-May-2026 | 7.15 | 7.15 | 6.9 | 6.96 | 28 | 34,894.19 | 3,611 |
15-May-2026 | 6.96 | 7.1 | 6.74 | 6.83 | 100 | 1,63,775.9 | 12,146 |
18-May-2026 | 6.99 | 6.99 | 6.76 | 6.88 | 60 | 77,805.82 | 5,562 |
19-May-2026 | 6.88 | 7.15 | 6.45 | 7.02 | 65 | 1,09,107.52 | 11,267 |
20-May-2026 | 6.96 | 7.09 | 6.86 | 6.92 | 18 | 16,626.97 | 1,665 |
21-May-2026 | 6.99 | 7.45 | 6.75 | 7.19 | 58 | 1,32,689 | 14,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
