Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 49.98 | 50.87 | 49.39 | 49.68 | 527 | 17,64,137.59 | 26,327 |
06-Oct-2026 | 50 | 51.64 | 49.5 | 50.78 | 1,008 | 55,53,966.81 | 90,391 |
07-Oct-2026 | 50.78 | 51 | 49.51 | 50.05 | 781 | 20,13,185.23 | 27,662 |
08-Oct-2026 | 50.06 | 50.22 | 47.25 | 47.69 | 984 | 23,80,241.6 | 31,354 |
09-Oct-2026 | 48.44 | 49 | 46.71 | 48.69 | 1,402 | 24,98,145.83 | 29,204 |
12-Oct-2026 | 48.69 | 50 | 48.51 | 49.54 | 849 | 17,99,347.18 | 19,155 |
13-Oct-2026 | 49.54 | 49.97 | 48 | 49.05 | 1,432 | 19,20,299.35 | 18,949 |
14-Oct-2026 | 49.5 | 50.03 | 48.57 | 48.75 | 553 | 25,67,361.08 | 36,082 |
15-Oct-2026 | 48.8 | 49.49 | 47.25 | 47.46 | 902 | 19,14,518.27 | 27,764 |
16-Oct-2026 | 47.9 | 47.94 | 46.9 | 47.13 | 494 | 20,83,649.63 | 38,175 |
19-Oct-2026 | 47 | 47.99 | 45.25 | 46.19 | 1,755 | 44,19,491.42 | 54,165 |
21-Oct-2026 | 46.8 | 46.99 | 44.5 | 44.78 | 1,304 | 26,40,873.69 | 35,091 |
22-Oct-2026 | 44.5 | 45.36 | 43.75 | 44.24 | 429 | 12,21,312.67 | 18,833 |
23-Oct-2026 | 44.44 | 44.44 | 41.05 | 42.53 | 2,298 | 38,70,113.89 | 47,825 |
26-Oct-2026 | 42.53 | 44.69 | 41.61 | 42.07 | 1,563 | 26,80,052.09 | 38,099 |
27-Oct-2026 | 42.29 | 43.38 | 42.07 | 42.95 | 802 | 11,78,420.71 | 19,010 |
28-Oct-2026 | 42.94 | 43.9 | 42.11 | 43.11 | 724 | 23,28,523.03 | 34,877 |
29-Oct-2026 | 43.39 | 43.46 | 41.91 | 42.64 | 716 | 26,61,218.65 | 44,631 |
30-Oct-2026 | 42.5 | 42.5 | 40.99 | 41.33 | 1,070 | 29,91,593.78 | 49,387 |
02-Nov-2026 | 41.74 | 42.6 | 41.12 | 41.65 | 459 | 13,22,326 | 24,469 |
03-Nov-2026 | 42.1 | 43.25 | 41.99 | 42.78 | 624 | 17,27,124.19 | 32,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
