Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 55.9 | 55.9 | 53 | 53.15 | 539 | 28,17,477.44 | 41,639 |
22-Sep-2026 | 53.26 | 54.3 | 53.12 | 53.83 | 568 | 22,24,349.63 | 30,616 |
23-Sep-2026 | 53.03 | 54.19 | 53.03 | 53.41 | 1,066 | 1,11,29,597.48 | 1,80,465 |
24-Sep-2026 | 53.15 | 53.5 | 52.6 | 52.98 | 391 | 36,96,435.33 | 53,856 |
25-Sep-2026 | 52.51 | 53.08 | 52.13 | 52.97 | 1,249 | 38,93,964.19 | 44,723 |
28-Sep-2026 | 52.98 | 53.32 | 52.6 | 52.83 | 458 | 24,61,017.96 | 35,806 |
29-Sep-2026 | 52.83 | 53.24 | 50.5 | 51.46 | 2,475 | 54,70,346.42 | 64,793 |
30-Sep-2026 | 50.9 | 52.32 | 50.4 | 50.92 | 1,683 | 24,75,131.92 | 21,183 |
01-Oct-2026 | 51.95 | 51.95 | 48.6 | 49.39 | 2,054 | 48,70,002.23 | 63,755 |
05-Oct-2026 | 49.98 | 50.87 | 49.39 | 49.68 | 527 | 17,64,137.59 | 26,327 |
06-Oct-2026 | 50 | 51.64 | 49.5 | 50.78 | 1,008 | 55,53,966.81 | 90,391 |
07-Oct-2026 | 50.78 | 51 | 49.51 | 50.05 | 781 | 20,13,185.23 | 27,662 |
08-Oct-2026 | 50.06 | 50.22 | 47.25 | 47.69 | 984 | 23,80,241.6 | 31,354 |
09-Oct-2026 | 48.44 | 49 | 46.71 | 48.69 | 1,402 | 24,98,145.83 | 29,204 |
12-Oct-2026 | 48.69 | 50 | 48.51 | 49.54 | 849 | 17,99,347.18 | 19,155 |
13-Oct-2026 | 49.54 | 49.97 | 48 | 49.05 | 1,432 | 19,20,299.35 | 18,949 |
14-Oct-2026 | 49.5 | 50.03 | 48.57 | 48.75 | 553 | 25,67,361.08 | 36,082 |
15-Oct-2026 | 48.8 | 49.49 | 47.25 | 47.46 | 902 | 19,14,518.27 | 27,764 |
16-Oct-2026 | 47.9 | 47.94 | 46.9 | 47.13 | 494 | 20,83,649.63 | 38,175 |
19-Oct-2026 | 47 | 47.99 | 45.25 | 46.19 | 1,755 | 44,19,491.42 | 54,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
