Foods & Inns

Foods & Inns Ltd Historical Data

NSEBSE

₹81.91

(-0.70%)

Nov 6, 2025|10:54:59 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	86.13	86.9	83	84.11	1,229	71,30,400.79	60,834
08-Oct-2025	85.8	86.2	81.9	82.17	1,386	1,08,36,291.79	1,00,594
09-Oct-2025	82.22	83.79	80.9	82.53	995	50,44,186.12	42,625
10-Oct-2025	82.78	84.2	82.63	83.37	830	32,03,188.97	19,603
13-Oct-2025	83.61	84.9	82.66	83.02	350	17,92,762.2	18,031
14-Oct-2025	84.44	84.44	81	83.12	1,156	62,65,920.51	51,688
15-Oct-2025	83.39	83.6	81.9	82.4	617	32,41,797.83	26,904
16-Oct-2025	82.8	83.83	81.51	82.25	650	29,34,509.21	25,922
17-Oct-2025	82.7	83.29	81.1	81.34	430	29,86,756.25	27,883
20-Oct-2025	80.52	81.9	80	80.35	734	45,57,492.22	43,972
21-Oct-2025	80.5	82.9	80.5	80.71	233	20,33,044.4	23,300
23-Oct-2025	80.75	87.45	80.75	84.6	2,339	1,64,47,113.22	96,523
24-Oct-2025	85	87.9	84	84.37	3,089	96,75,517.66	68,293
27-Oct-2025	84.7	85.29	73.55	81.67	4,294	2,46,73,584.52	1,21,760
28-Oct-2025	82.1	83.03	80	80.69	1,077	34,61,617.95	25,408
29-Oct-2025	81.1	82.68	80.12	81.08	1,083	37,57,385.58	25,163
30-Oct-2025	81.5	84.2	75.15	83.44	1,126	65,30,659.81	47,764
31-Oct-2025	84	84.19	80.35	81.57	1,245	52,40,708.72	40,999
03-Nov-2025	81.9	85.9	81.9	84.81	1,301	82,49,027.93	79,196
04-Nov-2025	85	85.72	82.06	82.49	921	33,85,735.55	27,957

Foods & Inns: Related NEWS

No Record Found

Invest wise with Expert advice