Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 54.44 | 55.6 | 52.51 | 55.28 | 1,379 | 48,71,340.52 | 36,862 |
07-Apr-2026 | 54.45 | 57.23 | 54.45 | 55.99 | 1,199 | 54,40,599.15 | 40,341 |
08-Apr-2026 | 57.95 | 60.8 | 57.12 | 59.63 | 1,165 | 1,20,92,588.34 | 78,855 |
09-Apr-2026 | 59.63 | 63.38 | 58.1 | 59.92 | 2,107 | 1,52,41,835.57 | 1,12,334 |
10-Apr-2026 | 60 | 63.25 | 60 | 61.32 | 1,711 | 1,20,96,388.27 | 84,070 |
13-Apr-2026 | 59.3 | 61 | 58.45 | 59.42 | 1,214 | 60,74,560.61 | 39,279 |
15-Apr-2026 | 61.49 | 62.2 | 60.1 | 60.81 | 877 | 80,43,185.96 | 63,602 |
16-Apr-2026 | 61.59 | 62.46 | 60.36 | 61.06 | 784 | 77,05,165.95 | 67,557 |
17-Apr-2026 | 61 | 62.89 | 60.94 | 61.42 | 784 | 73,48,300.21 | 68,034 |
20-Apr-2026 | 60.87 | 61.56 | 60.1 | 61.05 | 577 | 32,40,190.44 | 21,961 |
21-Apr-2026 | 61.06 | 62.08 | 59.03 | 59.68 | 1,648 | 94,71,603.32 | 81,900 |
22-Apr-2026 | 59.69 | 61 | 57.82 | 59.63 | 1,630 | 86,66,247.78 | 80,916 |
23-Apr-2026 | 60 | 60.84 | 58.65 | 59.24 | 822 | 33,95,022.59 | 35,773 |
24-Apr-2026 | 60.9 | 60.9 | 56.6 | 56.94 | 1,035 | 59,08,819.9 | 64,736 |
27-Apr-2026 | 58 | 62.85 | 57.11 | 61.79 | 1,542 | 1,61,85,646.7 | 1,50,223 |
28-Apr-2026 | 62.23 | 66.4 | 61.32 | 65.46 | 3,477 | 2,63,22,195.82 | 1,96,610 |
29-Apr-2026 | 66 | 67.68 | 64.1 | 65 | 2,090 | 1,57,33,001.7 | 1,46,177 |
30-Apr-2026 | 64 | 65.18 | 63.11 | 64.41 | 862 | 38,61,717.54 | 34,719 |
04-May-2026 | 66 | 66 | 63.52 | 63.94 | 2,029 | 56,73,213.5 | 47,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
