Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 95.41 | 98.39 | 94.54 | 96.98 | 2,221 | 1,42,32,634.41 | 67,790 |
16-Jun-2025 | 97.5 | 100.4 | 95.2 | 99.73 | 2,693 | 2,52,20,007.82 | 1,23,958 |
17-Jun-2025 | 100.29 | 100.61 | 97.2 | 97.81 | 1,686 | 87,18,466.53 | 40,852 |
18-Jun-2025 | 97.81 | 98.7 | 96.9 | 97.84 | 1,273 | 1,00,82,767.49 | 52,489 |
19-Jun-2025 | 98.4 | 105.63 | 97.51 | 99.14 | 11,422 | 7,93,81,294.38 | 3,35,633 |
20-Jun-2025 | 98.9 | 101.78 | 97.31 | 99.53 | 1,904 | 1,50,27,115.76 | 55,045 |
23-Jun-2025 | 99.39 | 106 | 97.22 | 103.07 | 6,246 | 5,53,63,896.81 | 2,80,141 |
24-Jun-2025 | 104.65 | 123.65 | 103.71 | 114.18 | 39,483 | 58,53,46,528.38 | 15,62,808 |
25-Jun-2025 | 118.7 | 128.45 | 115.2 | 124.59 | 23,318 | 25,12,22,756.85 | 6,23,046 |
26-Jun-2025 | 123.89 | 128.45 | 121.2 | 122.29 | 13,540 | 18,15,79,286.23 | 8,08,238 |
27-Jun-2025 | 122.1 | 122.83 | 114.01 | 115.05 | 8,173 | 7,44,44,937.38 | 3,24,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.