Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 60.87 | 61.56 | 60.1 | 61.05 | 577 | 32,40,190.44 | 21,961 |
21-Apr-2026 | 61.06 | 62.08 | 59.03 | 59.68 | 1,648 | 94,71,603.32 | 81,900 |
22-Apr-2026 | 59.69 | 61 | 57.82 | 59.63 | 1,630 | 86,66,247.78 | 80,916 |
23-Apr-2026 | 60 | 60.84 | 58.65 | 59.24 | 822 | 33,95,022.59 | 35,773 |
24-Apr-2026 | 60.9 | 60.9 | 56.6 | 56.94 | 1,035 | 59,08,819.9 | 64,736 |
27-Apr-2026 | 58 | 62.85 | 57.11 | 61.79 | 1,542 | 1,61,85,646.7 | 1,50,223 |
28-Apr-2026 | 62.23 | 66.4 | 61.32 | 65.46 | 3,477 | 2,63,22,195.82 | 1,96,610 |
29-Apr-2026 | 66 | 67.68 | 64.1 | 65 | 2,090 | 1,57,33,001.7 | 1,46,177 |
30-Apr-2026 | 64 | 65.18 | 63.11 | 64.41 | 862 | 38,61,717.54 | 34,719 |
04-May-2026 | 66 | 66 | 63.52 | 63.94 | 2,029 | 56,73,213.5 | 47,733 |
05-May-2026 | 63.93 | 64.5 | 62 | 63.36 | 1,312 | 39,40,828.06 | 30,689 |
06-May-2026 | 64.13 | 64.66 | 61.5 | 62.31 | 3,682 | 83,92,847.12 | 77,504 |
07-May-2026 | 63.35 | 65 | 62.39 | 64.02 | 1,442 | 84,52,537.74 | 77,436 |
08-May-2026 | 64.02 | 64.09 | 62.21 | 62.86 | 2,009 | 43,13,527.17 | 42,192 |
11-May-2026 | 62.7 | 62.7 | 61.25 | 61.7 | 1,229 | 1,15,83,175.08 | 1,51,265 |
12-May-2026 | 64 | 64 | 57 | 57.75 | 2,238 | 77,68,305.43 | 55,132 |
13-May-2026 | 59.93 | 59.94 | 57.75 | 57.88 | 533 | 19,82,582.71 | 15,952 |
14-May-2026 | 57.96 | 59.39 | 56.9 | 57.13 | 1,224 | 33,05,345.5 | 35,734 |
15-May-2026 | 57.51 | 59.14 | 55.95 | 56.06 | 1,935 | 44,02,106 | 36,999 |
18-May-2026 | 56.05 | 56.05 | 53.25 | 54.6 | 1,029 | 32,65,280.31 | 28,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
