Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 55.96 | 56.99 | 53.8 | 54.14 | 796 | 53,99,108.53 | 74,701 |
30-Jun-2026 | 54.06 | 55.23 | 53.87 | 54.43 | 1,865 | 38,18,098.35 | 30,025 |
01-Jul-2026 | 54.1 | 56.2 | 54.1 | 55.59 | 1,360 | 31,46,801.03 | 31,642 |
02-Jul-2026 | 55.95 | 58.88 | 54.5 | 57.83 | 2,288 | 1,15,01,213.49 | 1,22,854 |
03-Jul-2026 | 58.88 | 63.95 | 57.81 | 63.13 | 4,036 | 3,71,37,457.31 | 3,27,983 |
06-Jul-2026 | 62.99 | 64.5 | 61.38 | 61.83 | 2,258 | 1,15,92,193 | 1,25,460 |
07-Jul-2026 | 62.45 | 62.48 | 59.15 | 60.79 | 966 | 70,83,811.63 | 66,643 |
08-Jul-2026 | 60.79 | 62.34 | 58.02 | 58.69 | 2,027 | 63,09,072.8 | 65,687 |
09-Jul-2026 | 59 | 63.49 | 59 | 62.64 | 2,687 | 1,64,19,052.44 | 1,42,354 |
10-Jul-2026 | 63.45 | 63.45 | 60.06 | 60.76 | 2,059 | 83,39,109.9 | 1,00,533 |
13-Jul-2026 | 60.76 | 61.8 | 59.81 | 61.1 | 645 | 64,48,465.34 | 58,343 |
14-Jul-2026 | 61.43 | 63.84 | 60.49 | 61.24 | 1,264 | 72,31,797.8 | 69,208 |
15-Jul-2026 | 61.15 | 61.5 | 59.35 | 60.2 | 841 | 71,01,335.35 | 75,227 |
16-Jul-2026 | 60 | 60.54 | 59.2 | 59.52 | 998 | 33,22,137.92 | 34,301 |
17-Jul-2026 | 60.1 | 60.25 | 58.2 | 58.61 | 1,065 | 30,87,408.78 | 32,448 |
20-Jul-2026 | 58.9 | 59.23 | 57.02 | 57.68 | 1,767 | 38,06,317.84 | 45,718 |
21-Jul-2026 | 57.06 | 58.43 | 57.06 | 57.55 | 446 | 19,46,861.67 | 22,407 |
22-Jul-2026 | 58.7 | 58.7 | 56.2 | 56.97 | 813 | 26,91,652.81 | 29,725 |
23-Jul-2026 | 57.95 | 58.87 | 54.81 | 55.24 | 6,185 | 59,82,464.43 | 69,728 |
24-Jul-2026 | 55.87 | 55.87 | 53.85 | 55.05 | 984 | 39,18,461.83 | 41,421 |
27-Jul-2026 | 55.12 | 56.5 | 52.91 | 53.63 | 3,339 | 73,52,683.9 | 92,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
