FOODSIN Historical Share Price Data

Foods & Inns Ltd Share Price

FOODSIN

CMP as on 27-Feb-24 11:49
₹ 150

icon -0.65 | -0.43%

Open
₹ 150
Turnover(lac)
₹ 145
Prev. Close
₹ 150.40
Day's Vol (shares)
₹ 96,885
Day's Vol (shares)
₹ 149.30         ₹ 154.75

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Foods Inns Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-2024156.25158.05155155.5628630133837.651210953.05-0.75
30-Jan-2024156.8158.55151.95153.451046537250918.81170026.60-3.35
31-Jan-2024155.5158151.5152.45717531148315.51227996.50-3.05
01-Feb-2024144.95151.35140.75141.8519411119012625.4545593510.60-3.10
02-Feb-2024142.2148.7142.2144.85817750649646.051870496.502.65
05-Feb-2024145145.05134.5135.611515100599456.946995010.55-9.40
06-Feb-2024137.15150134.85146.0522222202416035.458750815.158.90
07-Feb-2024147.2149.6144147.35853653596400.351737585.600.15
08-Feb-2024146.05149.8144.5147.55634651027611.41765745.301.50
09-Feb-2024147.6149141145.75738388580921288718.00-1.90
12-Feb-2024145.05148.65138139.25643336182519.712908110.65-5.80
13-Feb-2024140.6143136.8140.95473629812030.6953536.200.35
14-Feb-2024139143.9138142.05343516907598.35661375.903.05
15-Feb-2024143.55147.5142145.05345622719041.6901395.501.50
16-Feb-2024147.25150145.8149.43736297165181280184.202.15
19-Feb-2024149.4151.9147.1148.7352620402440.85780164.80-0.70
20-Feb-2024147.1152.5147151.2956771740684.72524905.504.10
21-Feb-2024151.95157149154.6516095101764211.553451378.002.70
22-Feb-2024156.1156.95150.7153.7520920790211.7638246.25-2.40
23-Feb-2024155.9158.5152.2154.25589425762010.8943386.30-1.65
26-Feb-2024153.3155.05149.7150.4529923525135.9850245.35-2.90