Foods & Inns

Foods & Inns Ltd Historical Data

NSEBSE

₹57.98

(3.39%)

Sep 9, 2026|03:58:11 PM

Invest wise with Expert advice

From Date

09/08/2026

To Date

09/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Aug-2026	56.48	56.48	53.3	53.49	716	29,17,619.47	39,059
11-Aug-2026	53.5	54.66	51.76	53.07	1,110	26,43,994.94	28,160
12-Aug-2026	53.07	53.24	50.25	51.29	898	45,99,803.67	71,150
13-Aug-2026	51.65	56.03	51	53.94	1,528	1,57,76,816.05	2,29,581
14-Aug-2026	53.05	58.8	53.05	57.21	1,799	1,47,53,038.46	1,93,206
17-Aug-2026	57.01	57.33	53.24	53.75	2,652	67,37,208.63	93,185
18-Aug-2026	54.63	56.25	52.94	55	2,700	2,34,50,213.78	3,31,453
19-Aug-2026	55.12	55.12	53.55	53.86	360	11,80,507.03	14,027
20-Aug-2026	54.75	55.4	53.56	54.96	879	93,53,277.54	1,53,033
21-Aug-2026	55.89	55.89	54.13	54.43	394	18,79,691.06	23,806
24-Aug-2026	55.97	55.97	54.2	54.2	165	12,82,940.55	15,548
25-Aug-2026	55	55.01	53	54.53	289	12,77,004.88	13,875
26-Aug-2026	55.65	55.65	52.65	53.33	844	29,77,146.37	39,139
27-Aug-2026	53.05	54.72	53	53.15	1,270	22,02,229.59	21,562
28-Aug-2026	54.32	54.45	52.3	52.87	858	20,23,915.33	17,041
31-Aug-2026	53	55.24	52.72	54.97	1,711	84,08,836.09	1,21,289
01-Sep-2026	54.74	54.74	53	53.46	1,059	20,68,676.71	23,496
02-Sep-2026	53.37	56	53.2	54.78	1,982	2,06,00,442.56	3,31,209
03-Sep-2026	55.18	56.5	54	56.06	892	1,35,36,529.47	2,12,734
04-Sep-2026	56	57.9	54.72	57.37	1,022	50,94,782.4	49,114
07-Sep-2026	57.3	57.9	56.32	57.4	479	37,21,708.51	45,489
08-Sep-2026	56.8	57.99	55.25	56.08	721	18,66,606.04	18,798

Foods & Inns: Related NEWS

No Record Found

Invest wise with Expert advice