Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 55.97 | 55.97 | 54.2 | 54.2 | 165 | 12,82,940.55 | 15,548 |
25-Aug-2026 | 55 | 55.01 | 53 | 54.53 | 289 | 12,77,004.88 | 13,875 |
26-Aug-2026 | 55.65 | 55.65 | 52.65 | 53.33 | 844 | 29,77,146.37 | 39,139 |
27-Aug-2026 | 53.05 | 54.72 | 53 | 53.15 | 1,270 | 22,02,229.59 | 21,562 |
28-Aug-2026 | 54.32 | 54.45 | 52.3 | 52.87 | 858 | 20,23,915.33 | 17,041 |
31-Aug-2026 | 53 | 55.24 | 52.72 | 54.97 | 1,711 | 84,08,836.09 | 1,21,289 |
01-Sep-2026 | 54.74 | 54.74 | 53 | 53.46 | 1,059 | 20,68,676.71 | 23,496 |
02-Sep-2026 | 53.37 | 56 | 53.2 | 54.78 | 1,982 | 2,06,00,442.56 | 3,31,209 |
03-Sep-2026 | 55.18 | 56.5 | 54 | 56.06 | 892 | 1,35,36,529.47 | 2,12,734 |
04-Sep-2026 | 56 | 57.9 | 54.72 | 57.37 | 1,022 | 50,94,782.4 | 49,114 |
07-Sep-2026 | 57.3 | 57.9 | 56.32 | 57.4 | 479 | 37,21,708.51 | 45,489 |
08-Sep-2026 | 56.8 | 57.99 | 55.25 | 56.08 | 721 | 18,66,606.04 | 18,798 |
09-Sep-2026 | 55 | 58.5 | 54.61 | 57.98 | 1,636 | 55,03,590.46 | 59,739 |
10-Sep-2026 | 59 | 59.7 | 55.35 | 56.77 | 2,056 | 67,32,125.69 | 64,532 |
11-Sep-2026 | 55.77 | 55.95 | 54.01 | 55.23 | 1,974 | 51,67,705.08 | 46,768 |
15-Sep-2026 | 55.23 | 55.23 | 53.02 | 53.49 | 1,069 | 27,42,103.61 | 34,197 |
16-Sep-2026 | 52.64 | 53.98 | 49.15 | 51.98 | 2,707 | 71,49,050.27 | 70,266 |
17-Sep-2026 | 53.3 | 56.5 | 52.5 | 54.79 | 813 | 20,96,330.02 | 20,642 |
18-Sep-2026 | 53.55 | 55.29 | 53.12 | 54.57 | 839 | 33,88,366.92 | 38,038 |
21-Sep-2026 | 55.9 | 55.9 | 53 | 53.15 | 539 | 28,17,477.44 | 41,639 |
22-Sep-2026 | 53.26 | 54.3 | 53.12 | 53.83 | 568 | 22,24,349.63 | 30,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
