iifl-logo

Foods & Inns Ltd Historical Data

112.22
(-0.31%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Foods & Inns Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

95.41

98.3994.5496.982,2211,42,32,634.4167,790

16-Jun-2025

97.5

100.495.299.732,6932,52,20,007.821,23,958

17-Jun-2025

100.29

100.6197.297.811,68687,18,466.5340,852

18-Jun-2025

97.81

98.796.997.841,2731,00,82,767.4952,489

19-Jun-2025

98.4

105.6397.5199.1411,4227,93,81,294.383,35,633

20-Jun-2025

98.9

101.7897.3199.531,9041,50,27,115.7655,045

23-Jun-2025

99.39

10697.22103.076,2465,53,63,896.812,80,141

24-Jun-2025

104.65

123.65103.71114.1839,48358,53,46,528.3815,62,808

25-Jun-2025

118.7

128.45115.2124.5923,31825,12,22,756.856,23,046

26-Jun-2025

123.89

128.45121.2122.2913,54018,15,79,286.238,08,238

27-Jun-2025

122.1

122.83114.01115.058,1737,44,44,937.383,24,398

Foods & Inns: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.