Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 60.76 | 61.8 | 59.81 | 61.1 | 645 | 64,48,465.34 | 58,343 |
14-Jul-2026 | 61.43 | 63.84 | 60.49 | 61.24 | 1,264 | 72,31,797.8 | 69,208 |
15-Jul-2026 | 61.15 | 61.5 | 59.35 | 60.2 | 841 | 71,01,335.35 | 75,227 |
16-Jul-2026 | 60 | 60.54 | 59.2 | 59.52 | 998 | 33,22,137.92 | 34,301 |
17-Jul-2026 | 60.1 | 60.25 | 58.2 | 58.61 | 1,065 | 30,87,408.78 | 32,448 |
20-Jul-2026 | 58.9 | 59.23 | 57.02 | 57.68 | 1,767 | 38,06,317.84 | 45,718 |
21-Jul-2026 | 57.06 | 58.43 | 57.06 | 57.55 | 446 | 19,46,861.67 | 22,407 |
22-Jul-2026 | 58.7 | 58.7 | 56.2 | 56.97 | 813 | 26,91,652.81 | 29,725 |
23-Jul-2026 | 57.95 | 58.87 | 54.81 | 55.24 | 6,185 | 59,82,464.43 | 69,728 |
24-Jul-2026 | 55.87 | 55.87 | 53.85 | 55.05 | 984 | 39,18,461.83 | 41,421 |
27-Jul-2026 | 55.12 | 56.5 | 52.91 | 53.63 | 3,339 | 73,52,683.9 | 92,433 |
28-Jul-2026 | 53.57 | 56 | 53.3 | 55.31 | 1,292 | 53,60,337.03 | 60,046 |
29-Jul-2026 | 56 | 56 | 54.25 | 54.58 | 3,439 | 31,03,641.5 | 34,807 |
30-Jul-2026 | 55.85 | 55.85 | 53.91 | 54.14 | 369 | 6,40,894.07 | 8,433 |
31-Jul-2026 | 54.5 | 55.15 | 54.17 | 54.61 | 486 | 19,38,661 | 25,403 |
03-Aug-2026 | 55.16 | 55.16 | 54.01 | 54.33 | 599 | 15,39,970.87 | 16,471 |
04-Aug-2026 | 54.91 | 55.19 | 53.8 | 53.9 | 474 | 22,53,470.08 | 24,145 |
05-Aug-2026 | 54.98 | 55.09 | 53.2 | 53.44 | 669 | 35,31,358.27 | 44,787 |
06-Aug-2026 | 54.94 | 54.94 | 52.41 | 53.03 | 901 | 51,15,025.02 | 75,093 |
07-Aug-2026 | 53.9 | 55.4 | 53.75 | 54.92 | 715 | 45,44,095.48 | 70,289 |
10-Aug-2026 | 56.48 | 56.48 | 53.3 | 53.49 | 716 | 29,17,619.47 | 39,059 |
11-Aug-2026 | 53.5 | 54.66 | 51.76 | 53.07 | 1,110 | 26,43,994.94 | 28,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
