Foods Inns Ltd (Foods & Inns) Corporate Action | India Infoline

Foods Inns Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Sep-2023	182.4	184.95	181	183.75	3015	30246190.55	108484	3.95	1.35
04-Sep-2023	184.7	186.35	180.25	181.2	3958	38114447.65	93038	6.10	-3.50
05-Sep-2023	181.6	182.6	173	178.9	4922	35363225.05	102439	9.60	-2.70
06-Sep-2023	179.4	182.9	175.85	176.95	3633	27425950.95	97257	7.05	-2.45
07-Sep-2023	177.95	182.3	176.95	179.5	3026	20923597.4	74424	5.35	1.55
08-Sep-2023	181.25	181.4	177.1	177.55	2636	20447436.85	73053	4.30	-3.70
11-Sep-2023	181	183.9	177.9	178.3	2803	28541622.85	99116	6.00	-2.70
12-Sep-2023	181	181	167.75	168.35	4966	43903903.15	168764	13.25	-12.65
13-Sep-2023	170	173.65	167	170.3	2339	18722219.3	66425	6.65	0.30
14-Sep-2023	170.55	174.8	170.5	173.75	1869	13534942.65	47800	4.30	3.20
15-Sep-2023	174.75	180.45	170.1	171.4	4862	48715707.35	178149	10.35	-3.35
18-Sep-2023	170.75	178.2	168.15	175.45	8533	80326765.5	232293	10.05	4.70
20-Sep-2023	173	176.15	170.1	173.6	4210	25989509	64446	6.05	0.60
21-Sep-2023	171.6	173.25	166.25	166.85	4264	38411438.25	142001	7.00	-4.75
22-Sep-2023	167.95	173.5	164.25	164.9	6065	89908505.45	391335	9.25	-3.05
25-Sep-2023	166	170.35	164.25	167.75	8129	43605162.15	108247	6.10	1.75
26-Sep-2023	167.95	193.95	167.75	184.45	73448	1165185514.55	1038902	26.20	16.50
27-Sep-2023	183.55	199	182	197.2	37514	704969110.15	899203	17.00	13.65
28-Sep-2023	197	202.7	190.05	191.35	24670	367336056.5	366411	12.65	-5.65
29-Sep-2023	194	201	192.85	197.45	25147	330138283.3	408129	8.15	3.45