Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 81.1 | 82.69 | 79.4 | 81.01 | 2,404 | 1,08,02,966.56 | 50,285 |
11-Apr-2025 | 82.01 | 83.66 | 81.41 | 82.07 | 3,180 | 1,37,59,110.31 | 1,04,055 |
15-Apr-2025 | 82.11 | 86.99 | 82.11 | 85.39 | 2,493 | 1,94,61,085.16 | 1,16,965 |
16-Apr-2025 | 85.8 | 87.48 | 85.34 | 86.19 | 2,938 | 1,44,19,670.78 | 78,100 |
17-Apr-2025 | 86.4 | 88.4 | 85.12 | 86.36 | 2,405 | 1,16,07,518.28 | 55,447 |
21-Apr-2025 | 86.36 | 99.7 | 85.25 | 89.84 | 6,001 | 3,57,07,379.47 | 1,96,390 |
22-Apr-2025 | 89.9 | 91.65 | 88.31 | 88.81 | 2,759 | 1,59,18,977.37 | 82,269 |
23-Apr-2025 | 89.3 | 90.49 | 87.02 | 88.65 | 2,222 | 1,11,48,879.74 | 55,915 |
24-Apr-2025 | 89.1 | 92.89 | 88.63 | 91.16 | 3,454 | 2,14,60,247.96 | 1,07,428 |
25-Apr-2025 | 91.6 | 92.56 | 86.23 | 89.21 | 2,689 | 1,15,34,132.64 | 63,435 |
28-Apr-2025 | 89.1 | 89.79 | 86.97 | 88.55 | 2,318 | 1,28,97,336.05 | 76,343 |
29-Apr-2025 | 89 | 89.9 | 87.13 | 88.93 | 1,820 | 64,92,686.48 | 38,947 |
30-Apr-2025 | 89.3 | 91.99 | 86.48 | 88.08 | 3,221 | 1,97,58,636.9 | 1,39,705 |
02-May-2025 | 87.3 | 89.18 | 86.57 | 86.86 | 1,230 | 49,80,074.44 | 28,788 |
05-May-2025 | 86.9 | 89.7 | 86.62 | 88.5 | 1,359 | 40,11,706.53 | 24,500 |
06-May-2025 | 87.9 | 88.63 | 84.6 | 85.15 | 1,117 | 47,98,016.74 | 32,371 |
07-May-2025 | 85 | 88 | 84.75 | 87.39 | 1,793 | 82,03,619.87 | 52,828 |
08-May-2025 | 87.8 | 89.34 | 87.25 | 87.87 | 906 | 47,80,288.21 | 32,777 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
