Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 56.05 | 56.05 | 53.25 | 54.6 | 1,029 | 32,65,280.31 | 28,044 |
19-May-2026 | 55 | 55.9 | 54.52 | 55.5 | 806 | 22,32,666.11 | 18,971 |
20-May-2026 | 55.51 | 56.69 | 54.63 | 55.23 | 375 | 7,48,264.87 | 5,936 |
21-May-2026 | 57.64 | 57.64 | 55.11 | 55.88 | 900 | 21,54,747.69 | 22,551 |
22-May-2026 | 55 | 56.9 | 54.92 | 55.45 | 786 | 23,43,048.02 | 17,123 |
25-May-2026 | 57 | 57.2 | 54.01 | 55.3 | 1,355 | 45,70,194.24 | 42,057 |
26-May-2026 | 54.32 | 56.98 | 54.32 | 54.81 | 959 | 36,03,144.17 | 41,191 |
27-May-2026 | 56.6 | 56.6 | 54.05 | 55.8 | 916 | 38,70,780.91 | 41,308 |
29-May-2026 | 55.8 | 59.4 | 55.08 | 56.31 | 1,746 | 76,34,931.97 | 72,592 |
01-Jun-2026 | 56.69 | 58.6 | 53 | 53.69 | 2,401 | 1,20,65,053.19 | 1,01,350 |
02-Jun-2026 | 53.95 | 57.42 | 53.51 | 56.88 | 2,761 | 97,21,124.08 | 97,194 |
03-Jun-2026 | 57.49 | 57.77 | 54.91 | 56.34 | 1,012 | 44,65,922.96 | 46,787 |
04-Jun-2026 | 56.94 | 57.41 | 55.45 | 55.74 | 836 | 30,74,215.8 | 33,468 |
05-Jun-2026 | 56.7 | 57.25 | 55.91 | 56.04 | 587 | 31,89,539.69 | 33,746 |
08-Jun-2026 | 54.65 | 56.99 | 54.35 | 54.97 | 2,994 | 48,71,181.31 | 32,222 |
09-Jun-2026 | 56.35 | 56.35 | 54.11 | 55.33 | 1,491 | 23,43,771.61 | 19,416 |
10-Jun-2026 | 55.99 | 55.99 | 53.25 | 53.99 | 1,601 | 67,68,048.12 | 76,819 |
11-Jun-2026 | 53.5 | 54.49 | 53.5 | 53.93 | 393 | 22,95,309.69 | 33,459 |
12-Jun-2026 | 55.75 | 55.75 | 53.25 | 54.17 | 507 | 22,27,741.53 | 20,782 |
15-Jun-2026 | 56.55 | 57.6 | 54.91 | 56.01 | 1,299 | 78,01,396.3 | 87,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
