iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
907.6
(1.87%)
Dec 22, 2025|12:39:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,3250%₹106.3 0%760--
--770₹0.45 0%2,3250%
--780₹0.25 -50%54,2501.44%
--790₹0.3 -50%54,2500%
4,6500%₹80.8 0%800₹0.3 -50%63,550-1.20%
--810₹0.45 -35.71%48,825-29.21%
2,3250%₹53.85 0%820₹0.4 -52.94%83,700-46.79%
--830₹0.55 -42.1%1,22,450-21.78%
51,925-4.28%₹66.6 22.2%840₹0.45 -62.5%76,725-20.8%
46,500-7.69%₹58.9 32.65%850₹0.6 -62.5%2,54,975-1.20%
1,49,575-3.01%₹49.35 40.39%860₹0.8 -65.21%2,47,2250.94%
1,13,925-18.78%₹38.5 45.55%870₹1.1 -69.86%2,06,15037.82%
2,08,475-20.88%₹29.95 57.21%880₹2 -64.91%3,10,77524.14%
1,61,975-35.29%₹21.15 63.95%890₹3.7 -60.84%2,96,82593.43%
4,77,400-18.73%₹14.25 73.78%900₹6.95 -52.72%3,51,07555.13%
3,00,70067.96%₹9.45 83.49%910₹11.85 -46.13%1,28,65049.54%
3,58,825-44.55%₹5.95 98.33%920₹18.8 -48.06%92,225-11.19%
8,20,72560.69%₹3.5 89.18%930₹25.4 -31.44%1,09,275-9.03%
3,69,67528.91%₹2.2 76%940₹34.35 -27.45%59,675-19.79%
4,96,000-0.31%₹1.5 57.89%950₹44.3 -30.4%1,20,125-0.64%
3,54,175-1.93%₹1.25 66.66%960₹48.75 -0.3%29,4500%
1,10,050-7.79%₹0.9 63.63%970₹52.75 0%13,1750%
1,36,4002.92%₹0.7 27.27%980₹71.15 -18.02%87,575-8.13%
67,42516%₹0.6 33.33%990₹53 0%4,6500%
9,61,7752.56%₹0.4 0%1,000₹91.1 -17.18%1,24,0000%
24,8000%₹0.3 0%1,010₹130.15 0%7750%
1,34,0750%₹0.35 40%1,020₹98.25 0%1,5500%
10,8500%₹0.2 0%1,030--
10,8500%₹0.4 166.66%1,040₹174 0%5,4250%
45,7250%₹0.1 100%1,050₹140.95 -22.25%4,65020%
69,7500%₹0.05 0%1,060₹191.15 0%3,1000%
23,2500%₹0.4 0%1,070--
--1,080₹80.6 0%1,5500%
3,1000%₹16.15 0%1,090₹88.05 0%2,3250%
77,500-11.50%₹0.25 150%1,100₹109.95 0%00%
5,4250%₹12.45 0%1,110₹235.7 0%2,3250%
2,325200%₹0.2 -93.33%1,120--
00%₹0.45 0%1,140₹173.6 0%2,3250%
00%₹0.15 0%1,150--
3,1000%₹0.3 0%1,160₹164.55 0%00%
5,4250%₹0.1 0%1,200--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.