iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

872.4
(0.30%)
Dec 16, 2025|11:19:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,3250%₹106.3 0%760--
--770₹0.35 -41.66%1,5500%
--780₹0.65 0%40,3000%
--790₹0.7 0%27,9000%
10,0750%₹73.9 0%800₹1.05 23.52%86,8001.81%
--810₹1.3 0%1,82,9000%
2,3250%₹53.85 0%820₹1.8 5.88%1,88,3250.82%
--830₹3.2 16.36%1,40,2752.84%
2,3250%₹40.85 0%840₹4.35 4.81%91,4508.25%
65,100-6.66%₹30.75 2.5%850₹5.95 -7.03%2,71,25010.06%
1,96,0751.60%₹24.15 2.76%860₹9.05 -1.09%2,64,275-7.33%
5,27,77551.67%₹19.7 11.29%870₹12.95 -4.42%1,72,0507.24%
4,66,55024.63%₹13.75 5.36%880₹17.6 -7.36%1,54,2258.74%
3,17,7503.01%₹9.8 5.94%890₹24.25 -4.15%1,03,0753.10%
5,89,0003.54%₹6.45 -2.27%900₹31.3 -1.57%2,42,575-0.94%
3,17,7504.06%₹4.55 -2.15%910₹39.35 -2.59%83,7000%
5,99,850-1.90%₹3.1 -8.82%920₹48 -9.43%1,24,0000%
7,50,200-13.64%₹2.1 -17.64%930₹56 -5.96%1,45,700-0.52%
4,03,7750.57%₹1.5 -21.05%940₹67.8 -0.07%92,2250%
6,37,050-3.18%₹1.1 -26.66%950₹78.4 0%1,27,1000%
3,55,725-42.98%₹0.9 -28%960₹48.75 -0.3%29,4500%
1,23,225-11.17%₹0.75 -25%970₹52.75 0%13,1750%
1,33,300-1.14%₹0.6 -25%980₹112.1 0%98,4250%
67,425-1.13%₹0.5 -28.57%990₹53 0%4,6500%
11,19,1002.04%₹0.55 -21.42%1,000₹125 0%1,27,8750%
25,575-2.94%₹0.35 -41.66%1,010₹87.75 0%1,5500%
1,37,9500%₹0.45 0%1,020₹98.25 0%1,5500%
8,5250%₹0.45 0%1,030--
16,2750%₹0.4 0%1,040₹174 0%5,4250%
48,8250%₹0.3 0%1,050₹181.3 0%3,8750%
1,37,950-7.77%₹0.2 -42.85%1,060₹191.15 0%3,1000%
23,2500%₹0.4 0%1,070--
--1,080₹80.6 0%1,5500%
3,1000%₹16.15 0%1,090₹88.05 0%2,3250%
95,325-3.14%₹0.1 -66.66%1,100₹109.95 0%00%
5,4250%₹12.45 0%1,110₹235.7 31.41%00%
7750%₹3 0%1,120--
00%₹0.45 0%1,140₹173.6 0%2,3250%
00%₹0.15 0%1,150--
3,1000%₹0.3 0%1,160₹164.55 0%00%
5,4250%₹0.1 0%1,200--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.