iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

874.15
(-1.62%)
Dec 8, 2025|10:19:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--780₹1.35 35%1,550100%
7750%₹140 0%800₹1.25 -7.4%49,60045.45%
--820₹2.75 61.76%1,56,5502.02%
--830₹4.2 58.49%1,79,0253.12%
--840₹6 48.14%62,7752.53%
19,37531.57%₹37.5 -19.26%850₹8.35 46.49%1,26,3250%
7750%₹71 0%860₹11.4 48.05%1,01,525-2.23%
22,475163.63%₹24.7 -23.17%870₹15.5 42.85%1,32,52512.5%
1,05,400368.96%₹19.5 -26.96%880₹20.45 39.11%1,21,67511.34%
81,37577.96%₹15.3 -26.08%890₹25.5 33.15%1,09,2752.17%
4,61,90018.96%₹11.65 -29.17%900₹32.4 31.97%3,29,375-2.52%
2,56,52570.61%₹8.8 -29.31%910₹39.7 17.1%1,79,0250%
3,78,9759.88%₹6.7 -29.1%920₹48 24.51%1,40,2750%
4,65,0003.62%₹5.05 -32.66%930₹55.3 23.29%1,43,3750%
3,53,4001.55%₹4 -29.82%940₹64.5 35.5%79,050-0.97%
6,45,5756.79%₹3.1 -27.05%950₹61.3 0%1,27,8750%
5,12,2751.53%₹2.5 -25.37%960₹48.75 -0.3%29,4500%
1,79,800-5.30%₹2.05 -24.07%970₹52.75 0%13,1750%
1,68,950-3.53%₹1.65 -17.5%980₹99 11.36%96,1001.63%
1,92,200-4.24%₹1.4 -20%990₹53 0%4,6500%
11,06,7001.70%₹1.15 -25.8%1,000₹109.25 0.13%1,36,4000%
67,4250%₹0.85 -29.16%1,010₹87.75 0%1,5500%
1,44,9250%₹0.7 -30%1,020₹98.25 0%1,5500%
15,5000%₹1 0%1,030--
27,1250%₹0.65 0%1,040₹84.5 0%6,2000%
60,450-8.23%₹0.55 -21.42%1,050₹126.4 0%5,4250%
2,61,9500%₹0.5 -16.66%1,060₹103.25 0%4,6500%
26,3500%₹0.9 0%1,070--
--1,080₹80.6 0%1,5500%
3,1000%₹16.15 0%1,090₹88.05 0%2,3250%
1,12,3750%₹0.25 -28.57%1,100₹109.95 0%00%
5,4250%₹12.45 0%1,110₹179.35 0%00%
7750%₹3 0%1,120--
00%₹0.45 0%1,140₹173.6 0%2,3250%
00%₹0.15 0%1,150--
3,1000%₹0.3 0%1,160₹164.55 0%00%
4,65020%₹0.1 0%1,200--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.