iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

966.65
(-1.13%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--740₹1.25 0%2,3250%
7750%₹160 0%760--
--800₹0.1 0%11,6250%
--810₹0.25 -54.54%9,3000%
7750%₹104 0%820₹1 0%2,3250%
7750%₹90.5 0%830₹0.45 800%7,7500%
--840₹0.5 42.85%15,5005.26%
9,3000%₹129 0%850₹0.5 11.11%58,125-1.31%
15,5000%₹100.9 -0.73%860₹0.45 12.5%20,9250%
27,1250%₹79.3 0%870₹0.7 0%64,3250%
10,8500%₹92.25 0%880₹1.2 33.33%40,300-22.38%
3,1000%₹82.6 0%890₹1.4 16.66%50,375-5.79%
1,85,2250%₹74 -8.35%900₹1.85 23.33%2,15,450-6.08%
37,2000%₹64 0.31%910₹2.5 31.57%58,900-10.58%
51,1504.76%₹52.45 -9.01%920₹3.35 28.84%1,30,2007.00%
44,175-1.72%₹46 -13.53%930₹4.75 30.13%1,10,82533.64%
2,25,5250.34%₹38.3 -14.88%940₹6.7 30.09%1,26,325-2.97%
1,06,1750%₹30.9 -16.26%950₹8.9 24.47%1,05,400-16.56%
1,81,3504.93%₹24 -19.32%960₹12.7 27%1,34,075-17.22%
1,57,325-3.33%₹18.8 -19.31%970₹16.95 25.09%72,075-44.31%
3,19,300-6.57%₹14.5 -18.99%980₹21.4 18.88%93,0005.26%
1,79,0254.05%₹10.45 -22.87%990₹30.6 29.93%8,525-8.33%
3,18,525-2.60%₹7.65 -24.25%1,000₹35.25 16.72%28,675-9.75%
1,82,90056.29%₹5.65 -23.64%1,010₹52.3 0%12,4000%
1,81,35025.80%₹4.2 -22.93%1,020₹51.5 0%6,2000%
35,6500%₹3.05 -22.78%1,030₹65.8 0%7750%
58,12517.18%₹2.55 -13.55%1,040₹67.55 7.22%3,1000%
66,65048.27%₹2.1 -10.63%1,050₹78.25 0%1,5500%
2,63,50023.18%₹1.7 -15%1,060--
6,20014.28%₹1 -33.33%1,080--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.