iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

1,097.5
(0.41%)
Oct 21, 2025|01:59:53 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7750%₹170 0%800₹0.35 0%12,4000%
--820₹1 0%1,5500%
--830₹4 0%7750%
--840₹0.4 0%12,4000%
--850₹1.85 0%7750%
--860₹1.5 0%1,5500%
--870₹0.2 0%17,8250%
--880₹0.5 0%16,2750%
7750%₹137.05 0%890₹0.5 0%7,7500%
1,37,9500%₹200.9 0%900₹0.5 0%1,25,5500%
25,5750%₹188 0%910₹0.5 0%22,4750%
2,3250%₹127.05 0%920₹0.95 0%41,0750%
6,9750%₹166.55 0%930₹0.55 0%19,3750%
22,4750%₹154 0%940₹0.8 0%68,9750%
33,3250%₹136.95 0%950₹0.6 -14.28%1,60,4250%
26,3500%₹140 0%960₹0.5 0%86,0250%
54,2500%₹120 0%970₹0.75 0%58,125-1.31%
53,4750%₹106.65 0%980₹1.05 -8.69%1,34,8500%
33,3250%₹108.75 0%990₹0.8 -11.11%1,71,2750%
99,2000%₹92.2 0%1,000₹0.8 -23.8%3,68,125-0.62%
36,4250%₹88.35 0%1,010₹1 -4.76%1,34,0750%
1,03,0750%₹78.75 0%1,020₹1.05 -27.58%1,94,525-4.92%
40,3000%₹68.3 2.09%1,030₹1.3 -21.21%1,78,250-0.43%
1,51,9000%₹59.05 2.33%1,040₹1.05 -51.16%2,38,7000%
1,93,7500%₹49.6 0.4%1,050₹2.05 -31.66%2,80,550-2.16%
72,0750%₹40.75 0%1,060₹3.2 -21.95%1,76,7000.88%
1,29,4250%₹32.55 -1.06%1,070₹4.75 -23.38%1,10,8251.41%
1,34,0750%₹26.7 7.66%1,080₹6.35 -30.6%1,50,3501.04%
1,16,250-3.84%₹20.85 18.8%1,090₹10 -23.07%2,00,7250.77%
5,64,2000.69%₹15.1 11.85%1,100₹13.7 -19.17%1,76,7005.55%
1,23,22510.41%₹10.45 14.2%1,110₹22.2 0%19,3750%
2,37,9250.98%₹6.95 13.93%1,120₹30.6 0%31,7750%
2,48,0000%₹3.55 -15.47%1,130₹45.5 0%10,0750%
2,30,175-1.65%₹3.1 6.89%1,140₹59.75 1.61%2,3250%
2,43,3500%₹1.95 0%1,150₹59.05 0%16,2750%
1,17,0250%₹1.45 -12.12%1,160₹73.15 0%1,5500%
1,48,8002.12%₹1.1 -15.38%1,170₹82.15 0%3,1000%
87,575-0.87%₹1 0%1,180--
3,50,300-0.44%₹0.75 7.14%1,200₹105.15 0%1,5500%
2,3250%₹0.45 0%1,240--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.