iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
917.05
(-2.53%)
Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--720₹1.7 0%4,6500%
--740₹0.15 0%27,9000%
--760₹0.15 0%23,2500%
--780₹0.1 0%4,6500%
--790₹0.1 -80%1,5500%
--800₹0.65 160%30,2250%
--810₹2.85 0%4,6500%
00%₹92 0%820₹0.7 55.55%21,70021.73%
--830₹1.2 -35.13%9,3000%
--840₹1.55 82.35%1,06,950-2.81%
15,5005.26%₹79.4 -19.87%850₹2.5 108.33%88,350-21.91%
34,8750%₹63.8 0%860₹3.5 105.88%1,51,90064.70%
6,9750%₹83.45 -0.35%870₹4.85 115.55%98,4255.83%
50,3750%₹67.65 0%880₹6.3 80%1,42,600-25.20%
30,2250%₹59 0%890₹9.55 89.1%1,01,5253.14%
3,69,675-14.66%₹34.6 -30.24%900₹12.25 80.14%4,23,150-2.5%
99,200-3.03%₹26 -32.72%910₹15.25 67.58%1,41,825-3.17%
1,41,05016.66%₹22.9 -35.21%920₹20.1 68.9%1,53,450-7.90%
1,04,625-14.01%₹17 -40.86%930₹25 57.72%89,900-0.85%
2,51,100-10%₹13 -44.56%940₹30.8 48.43%88,350-5.78%
3,23,950-5.85%₹10 -47.22%950₹37.4 46.95%96,100-0.8%
1,75,925-8.09%₹7 -53.02%960₹31.35 -0.79%20,1500%
1,27,8759.27%₹5.45 -53.41%970₹87.5 -0.68%13,9500%
1,08,500-34.57%₹4.1 -54.44%980₹55.05 10.54%68,2001.14%
2,23,200251.21%₹3 -57.14%990₹68.55 0%15,5000%
5,94,42518.54%₹2.35 -56.07%1,000₹83.95 39.91%86,800-2.60%
2,25,525-0.34%₹1.65 -59.75%1,010--
53,475-16.86%₹1.5 -50%1,020₹124 0%7750%
79,05017.24%₹1.25 -50%1,030--
37,975-7.54%₹0.95 -50%1,040₹103 0%1,5500%
71,3003.37%₹0.8 -36%1,060₹139.35 0%3,8750%
--1,080₹210.9 0%00%
1,27,100-3.52%₹0.55 -31.25%1,100--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.