iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
893.3
(-1.08%)
Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--720₹1.7 0%4,6500%
--740₹0.2 33.33%34,87525%
--760₹0.3 100%29,45026.66%
--780₹0.55 450%5,42516.66%
--790₹0.1 0%2,3250%
--800₹0.8 60%20,9250%
--810₹1 -64.91%6,20033.33%
00%₹92 0%820₹1.45 45%23,2500%
--830₹2.55 88.88%24,800113.33%
--840₹3.1 29.16%2,31,725113.57%
16,2755%₹51.2 -35.51%850₹4.45 28.98%1,03,85035.35%
34,8750%₹63.8 0%860₹6.25 28.86%81,375-52.05%
6,9750%₹83.45 -0.35%870₹8.8 30.37%70,525-12.5%
53,47516.94%₹28.6 -22.38%880₹12 28.34%1,87,55064.62%
61,225132.35%₹22.4 -23.15%890₹16.1 28.28%1,13,15028.07%
3,96,8006.66%₹17.1 -26.76%900₹20.35 23.33%3,46,425-13.53%
1,15,4756.42%₹12.9 -29.5%910₹25.95 22.98%1,27,875-9.83%
1,97,62526.23%₹9.55 -31.54%920₹32.2 22.43%1,30,200-12.5%
1,64,30040.39%₹6.75 -34.78%930₹40.95 22.05%78,275-3.80%
3,20,85033.54%₹5 -35.89%940₹48.15 16.86%68,200-3.29%
3,26,2756.04%₹3.65 -36.52%950₹57.45 19.43%84,475-5.21%
1,29,425-23.74%₹2.8 -33.33%960₹66.05 109.01%20,1500%
1,11,600-5.26%₹2.05 -31.66%970₹66.2 -0.22%13,1750%
1,55,00021.95%₹1.65 -28.26%980₹87.05 14.53%67,4251.16%
2,21,650-7.14%₹1.3 -31.57%990₹68.55 0%15,5000%
6,99,825-5.64%₹1.2 -22.58%1,000₹113 30.18%65,100-23.63%
2,07,700-6.29%₹0.9 -25%1,010--
34,875-22.41%₹0.85 -32%1,020₹124 0%7750%
76,7250%₹0.8 -11.11%1,030--
17,050-51.11%₹0.6 -25%1,040₹103 0%1,5500%
52,700-21.83%₹0.5 -16.66%1,060₹139.35 0%3,8750%
--1,080₹210.9 0%00%
1,20,125-1.89%₹0.4 -20%1,100--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.