iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
956.9
(0.77%)
May 6, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--750₹0.3 -70%7,7500%
--770₹0.55 0%4,6500%
89,9000%₹154.15 0%800₹1.15 -36.11%29,4502.70%
--820₹3.5 0%7750%
4,6500%₹130.1 0%830₹0.65 -82.66%6,97512.5%
59,6750%₹114.75 4.5%840₹1.5 -50%17,825-4.16%
37,2000%₹109.7 0%850₹1.6 -52.94%64,325-15.30%
7750%₹78.35 0%860₹2.9 -30.12%13,9500%
7750%₹72 0%870₹3.05 -33.69%13,950-25%
1,5500%₹81.5 0%880₹3.4 -45.6%30,225-31.57%
00%₹73.75 0%890₹4.75 -32.62%19,37519.04%
1,94,5250%₹70.35 16.76%900₹6 -36.84%1,52,675-2.47%
3,8750%₹60 0%910₹12 0%7750%
20,1500%₹46.05 0%920₹9.75 -34.56%42,625-12.69%
87,5755.60%₹46.4 17.76%930₹12.5 -31.69%79,825-12.71%
51,150-7.04%₹39.95 20.51%940₹15.3 -31.23%54,25012.90%
1,43,37512.80%₹34.1 19.02%950₹19 -29.62%81,375-10.25%
1,89,87531.01%₹28.4 19.32%960₹23.25 -27%63,5500%
48,825-4.54%₹23.2 17.46%970₹30.5 -41.9%12,40045.45%
52,70021.42%₹18.7 17.61%980₹52.5 0%16,2750%
27,900-14.28%₹15.1 27.96%990--
2,54,975-8.10%₹11.9 14.97%1,000₹48.7 -16.17%40,3004%
74,400-6.79%₹9.3 30.06%1,010--
54,250125.80%₹7.1 46.39%1,020₹94 0%5,4250%
1,61,97535.71%₹5.6 17.89%1,030--
2,11,575162.5%₹4.2 13.51%1,040₹94.65 0%6,2000%
1,61,97537.5%₹2.2 7.31%1,060--
7750%₹2 0%1,080--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.