iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

922.2
(0.13%)
Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--800₹0.05 -50%775-83.33%
2,3250%₹111.7 0%820₹0.05 -50%775-66.66%
2,3250%₹99.7 0%830--
--840₹1.15 0%6,2000%
--850₹0.1 0%2,325-25%
7750%₹205 0%860₹0.15 50%26,350-12.82%
--870₹0.05 -75%22,475-3.33%
4,6500%₹39.95 -65.75%880₹0.7 100%54,250-37.5%
10,0750%₹34.95 3.55%890₹0.6 9.09%1,16,250-18.03%
35,650-43.90%₹21.95 3.29%900₹2.15 104.76%2,82,100-14.75%
20,925-34.14%₹14 6.46%910₹2.2 -24.13%1,17,800-44.52%
1,78,250-1.70%₹3 -61.53%920₹8.7 22.53%97,650-2.32%
2,31,725-8.84%₹1.4 -65.43%930₹10.8 -17.55%1,61,975-4.56%
2,97,600-36.63%₹0.65 -67.5%940₹19.65 -7.52%1,06,950-12.10%
2,70,475-31.56%₹0.5 -58.33%950₹29.2 -5.19%1,53,450-11.60%
3,52,625-24.54%₹0.2 -77.77%960₹38.45 4.34%1,15,475-10.24%
5,38,625-33.23%₹0.2 -76.47%970₹50.1 -0.19%2,72,025-3.30%
2,90,625-21.21%₹0.15 -57.14%980₹54.7 -0.54%1,87,550-2.02%
3,55,725-30.55%₹0.15 -50%990₹68 15.54%96,100-8.82%
13,97,325-1.20%₹0.15 -50%1,000₹75.45 -5.45%2,34,825-8.18%
2,22,425-3.04%₹0.15 -50%1,010₹74.25 0%1,18,5750%
2,41,025-11.14%₹0.1 -60%1,020₹95 -5.61%1,30,200-1.17%
2,19,325-20.05%₹0.1 -60%1,030₹105 10.52%44,175-3.38%
1,18,575-39.52%₹0.05 -75%1,040₹115.2 -6.34%31,775-2.38%
1,50,350-55.50%₹0.05 -75%1,050₹128 0%12,400-38.46%
58,900-34.48%₹0.05 -50%1,060₹134 0%41,075-1.85%
42,625-11.29%₹0.1 -33.33%1,070₹143 -1.37%39,525-1.92%
48,825-42.20%₹0.1 -33.33%1,080₹162.25 -0.52%6,200-11.11%
56,575-16.09%₹0.05 0%1,090₹67.8 -0.65%17,8250%
2,52,650-20.29%₹0.1 -33.33%1,100₹172 6.83%26,3500%
25,5750%₹0.15 50%1,110₹185.7 0%7750%
58,900-33.33%₹0.05 -50%1,120₹118.95 0%10,0750%
20,925-10%₹0.05 0%1,130₹205.65 0%00%
20,925-25%₹0.05 -50%1,140₹212.9 0%10,8500%
40,300-11.86%₹0.05 0%1,150₹210 0%13,1750%
13,9500%₹0.55 22.22%1,160--
12,4000%₹0.1 0%1,170--
7,7500%₹0.4 0%1,180--
6,9750%₹0.8 0%1,190--
1,15,475-10.77%₹0.05 -50%1,200--
6,2000%₹1.05 -4.54%1,220--
6,9750%₹0.5 0%1,240--
--6,800₹286.2 -2.93%1,46,9000%

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.