iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
814.15
(-1.92%)
Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,3250%₹86.55 0%700₹0.55 0%10,8500%
00%₹232.85 0%720--
--730₹0.1 -90.9%7750%
--740₹0.5 -16.66%17,050-12%
16,2750%₹42.5 0%750₹1 11.11%17,050-26.66%
--760₹0.7 -62.16%54,250-14.63%
7750%₹46.35 75.56%770₹1.1 -24.13%20,150-27.77%
12,400-11.11%₹31.95 -36.1%780₹1.75 12.9%38,750-15.25%
17,8250%₹29.05 -31.24%790₹2.55 18.6%18,600-42.85%
1,75,92525.41%₹11.6 -63.11%800₹4.9 63.33%1,20,900-37.34%
21,700-17.64%₹7.9 -66.16%810₹9.25 96.8%44,95018.36%
1,25,550-1.81%₹3.5 -78.05%820₹14.5 101.38%1,46,475-14.86%
1,51,900-3.92%₹1.85 -80.82%830₹16.25 50.46%1,34,075-13.06%
91,450-7.81%₹1 -82.3%840₹26.5 51.42%57,350-7.5%
2,83,65039.69%₹0.65 -77.58%850₹32 33.33%61,225-4.81%
31,000-38.46%₹0.7 -50%860₹42.2 31.87%44,175-3.38%
27,9002.85%₹0.4 -46.66%870₹61.6 -0.64%48,050-1.58%
79,825-33.97%₹0.25 -61.53%880₹62.5 20.77%1,12,375-2.02%
1,33,300-0.57%₹0.05 -80%890₹77 25.3%36,425-12.96%
3,64,250-3.49%₹0.05 -50%900₹95.05 31.73%1,06,175-8.05%
1,32,525-0.58%₹0.1 0%910₹97.05 6.53%1,19,350-3.14%
1,92,975-1.96%₹0.05 -50%920₹114.1 32.52%91,450-4.83%
1,49,575-1.02%₹0.05 -50%930₹104 0%1,17,8000%
4,03,775-4.92%₹0.1 -33.33%940₹125 11.9%56,575-5.19%
2,75,125-11.47%₹0.1 100%950₹142 19.73%79,825-5.50%
5,41,725-0.56%₹0.05 0%960₹148 12.29%73,625-4.04%
1,96,075-1.17%₹0.05 0%970₹153.55 25.65%49,6000%
51,1500%₹0.1 100%980₹174 0%19,3750%
27,900-10%₹0.05 0%990₹84 0%8,5250%
1,55,000-6.54%₹0.05 0%1,000₹180.8 2.72%58,900-9.52%
23,2500%₹0.05 0%1,010--
38,7500%₹0.05 0%1,020₹220 0%11,6250%
6,9750%₹1 0%1,030₹223 0%00%
53,475-5.47%₹0.05 -50%1,040₹245 0%10,0750%
6,2000%₹0.15 0%1,050₹221.45 0%00%
44,1750%₹0.05 -66.66%1,060₹272 0%3,1000%
1,74,3750%₹0.05 0%1,080₹265.7 4.99%2,3250%
7,7500%₹0.15 0%1,100₹283.85 0%2,3250%

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.