iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

790.5
(-1.92%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--600₹0.5 0%2,3250%
--620₹1.55 0%7750%
--640₹0.55 0%44,1750%
--650₹0.25 -58.33%24,025-3.12%
--660₹0.6 -40%33,325-2.27%
--670₹1.55 0%34,1000%
7750%₹108.05 0%680₹1.2 0%25,57517.85%
--690₹1.05 -32.25%24,0253.33%
1,5500%₹101.75 0%700₹1.7 13.33%1,60,4250.48%
7750%₹80.6 0%710₹2.4 9.09%27,125-7.89%
7750%₹84.8 0%720₹2.8 7.69%68,200-5.37%
--730₹3.7 15.62%31,0002.56%
--740₹4.8 14.28%77,50013.63%
47,27524.48%₹50 -28.46%750₹6.55 18.01%74,400-4%
82,1500%₹57 0%760₹8.6 21.12%99,200-18.98%
41,075-3.63%₹34.95 -24.83%770₹12.15 41.27%1,10,050-17.44%
89,90010.47%₹29.05 -24.25%780₹15.45 27.16%65,87532.81%
52,70054.54%₹23.7 -28.18%790₹19.6 25.23%67,4258.75%
4,03,000-0.57%₹18.8 -31.76%800₹25.2 28.9%1,30,97514.96%
1,13,15012.30%₹14.85 -33.25%810₹31.2 27.86%55,02512.69%
1,50,35039.56%₹10.75 -39.94%820₹37.1 30.4%6,975125%
1,72,82535.97%₹8.9 -36.87%830₹45.3 7.85%23,25076.47%
1,01,52521.29%₹6.75 -39.18%840₹53.6 14.28%3,875-16.66%
1,92,200-29.14%₹5.15 -40.8%850₹61.45 16.93%55,025914.28%
69,750-11.76%₹3.8 -44.92%860₹66.1 0%7750%
24,02524%₹3 -44.44%870--
52,700-16.04%₹2.6 -38.82%880₹96 0%7750%
3,1000%₹2.15 0%890--
5,51,0252.44%₹1.8 -37.93%900₹111.2 18.93%5,42516.66%
49,600-3.03%₹1.1 -37.14%920₹121.6 0%7750%

Fortis Health.: Related NEWS

Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand
4 Apr 2025|12:05 PM

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%
9 Feb 2025|10:53 PM

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal
23 Dec 2024|11:59 AM

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2
12 Nov 2024|12:03 PM

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

Read More
Fortis Buys Out PE Investors in Diagnostics Arm
9 Aug 2024|08:32 AM

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.