iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

888.65
(0.01%)
Dec 5, 2025|09:49:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--780₹1 0%7750%
7750%₹140 0%800₹0.45 0%33,3250%
--820₹2.5 6.38%1,56,5500%
--830₹3.1 0%63,5500%
--840₹4.95 2.06%60,4500%
10,0750%₹50 0%850₹6.95 3.73%1,21,6753.28%
7750%₹71 0%860₹8.7 -1.13%86,8000%
9,3000%₹49.5 0.1%870₹12.9 7.05%1,12,3750%
22,4750%₹28.5 -6.09%880₹17 7.59%1,12,3755.07%
34,87550%₹21.4 -12.65%890₹21.8 6.34%1,18,575-0.64%
3,65,0258.77%₹16.75 -16.45%900₹26.65 4.5%3,39,4502.33%
1,32,5250%₹13.4 -16.51%910₹31.75 1.27%1,79,0250%
3,51,8501.11%₹9.8 -21.91%920₹38.05 0%1,41,0500%
4,96,775-0.92%₹7.85 -20.3%930₹47.75 3.13%1,49,575-1.53%
3,68,125-9.00%₹6.05 -21.93%940₹47.6 0%79,8250%
4,80,5000.48%₹4.7 -21%950₹61.75 -1.43%1,26,325-0.60%
3,78,20014.55%₹3.7 -23.71%960₹48.75 -0.3%29,4500%
2,03,8258.23%₹2.9 -21.62%970₹52.75 0%13,1750%
1,72,8250%₹2.3 -22.03%980₹88.9 0%94,5500%
2,18,5500%₹2.3 -2.12%990₹53 0%4,6500%
10,55,5500.73%₹1.5 -21.05%1,000₹112 4.62%1,37,950-1.11%
72,8500%₹1.5 0%1,010₹87.75 0%1,5500%
1,17,0250%₹1.35 3.84%1,020₹98.25 0%1,5500%
15,5000%₹0.85 0%1,030--
27,1250%₹0.65 0%1,040₹84.5 0%6,2000%
78,2750%₹0.7 0%1,050₹126.4 0%5,4250%
2,38,7000%₹0.65 0%1,060₹103.25 0%4,6500%
26,3500%₹0.9 0%1,070--
--1,080₹80.6 0%1,5500%
3,1000%₹16.15 0%1,090₹88.05 0%2,3250%
1,14,7000%₹0.4 14.28%1,100₹109.95 0%00%
5,4250%₹12.45 0%1,110₹179.35 0%00%
7750%₹3 0%1,120--
00%₹0.45 0%1,140₹173.6 0%2,3250%
00%₹0.15 0%1,150--
3,1000%₹0.3 0%1,160₹164.55 0%00%
2,3250%₹0.1 0%1,200--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.