iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

773.45
(-1.43%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--600₹0.5 0%2,3250%
--620₹1.55 0%7750%
--640₹0.55 0%44,1750%
--650₹0.25 0%24,0250%
--660₹0.6 0%33,3250%
--670₹1.55 0%34,1000%
7750%₹108.05 0%680₹1.35 3.84%25,5750%
--690₹1.05 0%24,0250%
1,5500%₹101.75 0%700₹2.2 46.66%1,67,4004.34%
7750%₹80.6 0%710₹2.8 30.23%25,57513.79%
7750%₹84.8 0%720₹4 42.85%74,4006.66%
--730₹5.35 38.96%36,42511.90%
--740₹7.3 32.72%80,6006.12%
62,0005.26%₹38.6 -8.42%750₹10.5 46.85%79,050-4.67%
86,0254.71%₹30.9 -10.56%760₹13.85 31.27%93,775-6.92%
51,15032%₹22.1 -22.31%770₹18.2 26.82%1,03,075-6.33%
1,06,1755.38%₹16.85 -27.37%780₹23.5 27.02%74,400-6.79%
60,450-3.70%₹13.45 -27.88%790₹29.5 31.4%50,375-22.61%
4,11,525-3.45%₹10 -30.55%800₹36.5 28.07%1,09,275-11.32%
1,42,60012.19%₹7.7 -31.25%810₹41.1 26.85%52,7003.03%
1,68,175-6.46%₹5.95 -28.31%820₹40.1 0%10,8500%
1,94,5255.46%₹4.45 -33.58%830₹57.45 21.2%24,0250%
72,850-29.32%₹3.5 -28.57%840₹55.75 0%3,8750%
2,30,175-14.40%₹2.65 -34.56%850₹64.15 0%55,0250%
71,30015%₹2.25 -26.22%860₹66.1 0%7750%
25,5750%₹2.7 0%870--
69,75011.11%₹1.75 -10.25%880₹91.55 0%3,1000%
6,2000%₹1.6 -20%890--
6,26,2001.25%₹0.9 -37.93%900₹125.8 13.12%6,97528.57%
26,350-37.03%₹0.6 -40%920₹121.6 0%7750%

Fortis Health.: Related NEWS

Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand
4 Apr 2025|12:05 PM

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%
9 Feb 2025|10:53 PM

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal
23 Dec 2024|11:59 AM

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2
12 Nov 2024|12:03 PM

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

Read More
Fortis Buys Out PE Investors in Diagnostics Arm
9 Aug 2024|08:32 AM

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.