iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

798.5
(-1.45%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--600₹0.5 0%2,3250%
--620₹1.55 0%7750%
--640₹0.2 -42.85%41,850-3.57%
--650₹0.4 0%26,3500%
--660₹0.35 -22.22%35,6500%
--670₹1 0%34,1000%
1,5500%₹91.65 0%680₹0.55 -21.42%20,925-28.94%
7750%₹82.1 0%690₹0.55 -38.88%10,850-12.5%
5,4250%₹104 0.97%700₹0.7 27.27%1,46,4750%
3,8750%₹88.45 0%710₹0.8 23.07%92,2250%
3,1000%₹67.25 0%720₹1.1 10%1,00,75080.55%
4,6500%₹76.45 0%730₹1.55 14.81%43,4001.81%
3,8750%₹66.85 0%740₹2.35 0%68,200-4.34%
60,450-1.26%₹58.25 0.51%750₹3.2 30.61%85,250-16.03%
24,025-82.18%₹42.75 -22.27%760₹4.55 44.44%1,24,000-5.32%
33,325-8.51%₹36.35 -20.89%770₹7.1 52.68%1,06,950-6.12%
68,200-12%₹29.9 -21.21%780₹9.5 39.7%1,09,2755.22%
62,775-10.98%₹22.05 -27.82%790₹13.45 47.8%1,58,1001.49%
4,06,87517.44%₹16.7 -29.83%800₹17.8 40.71%2,40,250-5.77%
1,49,57526.97%₹12.85 -29.58%810₹23.6 40.05%62,77514.08%
3,15,42520.77%₹9.65 -29.3%820₹29.9 38.42%1,05,400-2.15%
2,86,7500%₹6.7 -31.63%830₹28.6 -5.14%29,4505.55%
1,00,750-6.47%₹4.95 -27.73%840₹40.15 0%12,4000%
1,60,425-5.47%₹3.6 -30.76%850₹47.55 0%23,2500%
1,09,2750%₹2.5 -35.06%860₹58.65 0%2,3250%
62,77519.11%₹2 -29.82%870₹65.85 0%3,8750%
60,45016.41%₹1.5 -25%880₹83.65 0%3,1000%
31,000-11.11%₹1.25 -19.35%890₹79.8 -15.68%7750%
5,66,5250.68%₹0.95 -29.62%900₹102 10.5%10,07518.18%
32,5500%₹0.75 25%920₹121.6 0%7750%

Fortis Health.: Related NEWS

Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand
4 Apr 2025|12:05 PM

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%
9 Feb 2025|10:53 PM

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal
23 Dec 2024|11:59 AM

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2
12 Nov 2024|12:03 PM

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

Read More
Fortis Buys Out PE Investors in Diagnostics Arm
9 Aug 2024|08:32 AM

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.