iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
909.95
(0.21%)
Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--720₹1.7 0%4,6500%
--740₹0.2 0%22,475-35.55%
--760₹0.35 40%14,725-51.28%
--780₹0.3 0%7,7500%
--790₹0.1 0%2,3250%
--800₹0.5 -47.36%51,925-5.63%
--810₹0.55 -38.88%31,0000%
00%₹92 0%820₹0.8 33.33%27,9000%
--830₹0.85 -19.04%20,925-15.62%
--840₹1.1 -18.51%2,58,075-3.47%
16,2750%₹51.2 0%850₹1.5 -25%2,02,2756.09%
34,1000%₹40.35 0%860₹2.3 -24.59%1,60,42544.75%
6,9750%₹83.45 -0.35%870₹3.5 -23.07%1,38,72582.65%
46,5000%₹40.35 13.34%880₹4.75 -29.1%1,60,425-11.91%
58,900-3.79%₹30.85 3.17%890₹8.25 -16.66%99,975-7.85%
3,81,300-5.20%₹23.7 2.59%900₹10.65 -21.69%3,48,750-4.05%
1,24,7751.25%₹19.4 7.47%910₹14.35 -21.58%1,24,000-2.43%
2,31,72512.83%₹13.95 3.71%920₹18.65 -21.96%1,30,9750.59%
1,59,650-4.62%₹10.35 0.97%930₹26.05 -14.02%78,275-0.98%
2,34,825-24.43%₹7.5 0.67%940₹33.2 -17.71%65,100-3.44%
4,06,1009.39%₹5.7 2.7%950₹45 0%84,4750%
2,80,55084.69%₹4.35 6.09%960₹51 -22.78%18,600-7.69%
1,48,02522.43%₹3.05 -1.61%970₹66.2 -0.22%13,1750%
1,57,3254.63%₹2.7 14.89%980₹68 -21.88%65,100-3.44%
2,29,4003.49%₹2.05 20.58%990₹79.15 15.46%13,950-10%
7,34,7005.56%₹1.75 16.66%1,000₹90.8 -13.52%64,325-1.19%
1,72,825-16.47%₹1.3 62.5%1,010--
79,825123.91%₹1.2 0%1,020₹124 0%7750%
76,7250%₹1 25%1,030--
75,175340.90%₹0.85 41.66%1,040₹103 0%1,5500%
52,7000%₹0.65 30%1,060₹139.35 0%3,8750%
--1,080₹210.9 0%00%
1,24,7754.54%₹0.55 57.14%1,100--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.