iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
974.6
(1.46%)
May 20, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--750₹0.3 0%7,7500%
--770₹0.55 0%5,4250%
89,9000%₹157.9 0%800₹0.15 -40%45,72515.68%
--820₹3.5 0%7750%
4,6500%₹130.1 0%830₹0.65 0%4,650-14.28%
59,6750%₹114.75 0%840₹0.2 -87.5%16,2750%
37,2000%₹109.7 0%850₹0.4 0%51,9250%
7750%₹78.35 0%860₹0.6 0%17,0500%
3,1000%₹91.85 0%870₹0.5 -41.17%19,375-3.84%
1,5500%₹94.8 16.31%880₹0.95 -5%30,225-18.75%
00%₹73.75 0%890₹1.15 -17.85%21,700-28.20%
1,92,2000%₹74.3 15.1%900₹1.15 -52.08%1,33,300-8.51%
3,8750%₹60 0%910₹3.45 9.52%40,3000%
18,6009.09%₹52.55 8.91%920₹2.15 -55.2%1,00,75068.83%
59,675-11.49%₹52.9 30.29%930₹3.2 -53.95%1,14,70023.33%
47,275-7.57%₹44 12.82%940₹5.1 -46.03%1,49,57566.37%
1,20,125-16.21%₹36.5 46%950₹7.45 -44.19%1,21,6750.64%
1,95,300-18.97%₹29.15 45.38%960₹10.5 -41.01%2,26,30014.50%
2,31,725-21.52%₹23 47.43%970₹13.95 -40%2,06,15045.35%
5,48,7002.60%₹18.2 56.22%980₹18.75 -34.32%1,58,10036%
1,42,6002.79%₹13.65 62.5%990₹35.25 3.07%18,6000%
5,12,2756.61%₹10.55 72.95%1,000₹43.9 0%44,9500%
62,77512.5%₹7.55 77.64%1,010--
1,68,950-1.80%₹5.5 96.42%1,020₹52.4 0%7,7500%
3,62,700-0.42%₹4.15 124.32%1,030--
1,68,175-29.77%₹3 93.54%1,040₹94.65 0%6,2000%
35,650-41.02%₹2.45 157.89%1,050--
1,42,600-9.80%₹1.95 160%1,060--
41,075-43.61%₹1.2 300%1,080₹128.7 0%2,3250%
--1,100₹125.75 0%4,6500%

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.