iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
886.1
(1.82%)
Sep 17, 2026|03:52:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹213.05 0%760₹4.4 0%00%
00%₹195.2 0%780₹0.35 -56.25%16,2750%
00%₹177.95 0%800₹0.75 -40%1,00,7504%
00%₹150.5 0%810₹1.45 0%2,3250%
00%₹161.35 0%820₹0.85 -56.41%22,47516%
4,6500%₹45.75 0%830₹1 -62.26%17,050214.28%
00%₹145.5 0%840₹1.4 -65.43%1,34,850-6.95%
12,4000%₹35 0%850₹1.9 -65.76%1,09,27511.02%
11,625-16.66%₹37.45 59.36%860₹3 -63.19%81,375-31.37%
28,675-26%₹25.45 47.96%870₹4.8 -59.49%1,05,400-2.15%
1,10,825-27.04%₹18 47.54%880₹7.6 -54.62%1,93,75019.61%
1,22,45095.06%₹12.45 49.1%890₹12.6 -44.85%1,77,47520.52%
3,54,950-0.65%₹8.2 46.42%900₹17.45 -42.4%2,84,4252.51%
2,32,5002.38%₹5.2 36.84%910₹24.75 -34.78%84,475-2.67%
4,32,45063.63%₹3.05 22%920₹35.9 -22.87%1,17,025-0.65%
1,60,425-0.48%₹2.25 15.38%930₹42.75 -24.53%39,525-1.92%
1,55,77512.29%₹1.45 16%940₹73.05 0%26,3500%
2,23,975-3.02%₹0.95 0%950₹61.35 -26.87%72,0750%
72,0751.08%₹0.75 -11.76%960₹61.95 0%15,5000%
24,025-6.06%₹0.6 0%970₹73.4 0%3,1000%
71,3003.37%₹0.5 -23.07%980₹74.85 0%10,0750%
7,7500%₹0.5 0%990₹71.35 0%00%
1,19,350-1.28%₹0.35 -22.22%1,000₹120.5 0.2%27,9000%
00%₹30.3 0%1,010₹84.35 0%00%
31,0000%₹0.25 0%1,020₹128.4 0%3,1000%
00%₹24.5 0%1,030₹98.35 0%00%
12,4000%₹0.45 0%1,040₹104.75 0%00%
--1,050₹155.3 -1.49%7750%
00%₹31.9 0%1,060₹118.7 0%00%
2,3250%₹0.6 0%1,080--
6,9750%₹0.4 0%1,100₹177 0%4,6500%

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.