iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

944.1
(0.68%)
Nov 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,3250%₹146 0%820--
--840₹1.15 0%6,2000%
--850--
7750%₹205 0%860₹0.65 -45.83%76,725-12.38%
--870--
00%₹116.65 0%880₹1.55 -40.38%1,05,400-23.59%
1,5500%₹53.95 0%890₹2.15 -41.09%60,450-16.12%
1,41,82520.39%₹48.4 10.37%900₹3.1 -39.8%3,87,500-6.36%
42,625-1.78%₹39.35 11.47%910₹4.5 -38.77%2,16,22514.34%
41,07517.77%₹31.8 9.84%920₹6.9 -33%1,93,750-1.96%
57,350-17.77%₹25 10.61%930₹10.15 -28.01%2,35,6007.42%
2,10,800-21.38%₹19.5 12.06%940₹14.05 -25.85%2,14,6751.46%
5,03,750-13.44%₹14.35 9.54%950₹19.1 -23.29%2,34,05013.96%
6,20,7753.35%₹10.9 9.54%960₹25.5 -18.91%2,38,700-0.32%
8,92,800-9.71%₹8.1 8.72%970₹33 -14.83%3,20,075-17.56%
7,92,050-4.84%₹5.7 0.88%980₹40.3 -14.34%2,13,125-7.71%
7,42,450-1.64%₹4.25 -4.49%990₹49.8 -10.83%1,24,000-19.59%
21,14,200-13.03%₹3.1 -8.82%1,000₹57.5 -11.33%3,57,275-18.98%
3,29,375-4.06%₹2.35 -12.96%1,010₹67.15 -10.04%1,32,525-9.04%
5,75,050-6.43%₹1.85 -13.95%1,020₹76 -9.79%1,49,575-9.38%
4,16,17526.95%₹1.55 -11.42%1,030₹85.9 -10.61%60,4501.29%
3,16,975-11.27%₹1.25 -16.66%1,040₹91.2 0.77%33,325-39.43%
6,47,900-3.01%₹1.05 -19.23%1,050₹84.8 2.1%23,2500%
2,60,40013.13%₹0.85 -19.04%1,060₹112.5 -10.99%54,2500%
91,450-9.23%₹0.75 -21.05%1,070₹96.25 0%40,3000%
1,49,57512.20%₹0.65 -27.77%1,080₹124.65 0%7,7500%
93,000-2.43%₹0.6 -14.28%1,090₹67.8 -0.65%17,8250%
7,68,025-4.98%₹0.5 -16.66%1,100₹161 22.85%26,350-2.85%
44,175-3.38%₹0.5 -16.66%1,110₹86.4 0%7750%
1,41,050-2.67%₹0.5 -16.66%1,120₹118.95 0%10,0750%
35,6500%₹0.25 -50%1,130--
31,775-4.65%₹0.25 -28.57%1,140₹204.25 15.46%10,8500%
66,650-50.28%₹0.3 -25%1,150₹210 0%13,1750%
13,950-10%₹0.45 0%1,160--
13,175-5.55%₹0.2 -60%1,170--
7,7500%₹0.4 0%1,180--
6,9750%₹0.8 0%1,190--
1,61,2000%₹0.2 0%1,200--
6,2000%₹1.05 -4.54%1,220--
6,9750%₹0.5 0%1,240--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.