iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
903.05
(-1.53%)
Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--720₹1.7 0%4,6500%
--740₹0.15 0%27,9000%
--760₹0.15 0%23,2500%
--780₹0.1 0%4,6500%
--790₹0.1 0%2,3250%
--800₹0.5 0%20,925-28.94%
--810₹2.85 0%4,6500%
00%₹92 0%820₹1 42.85%23,25025%
--830₹1.35 12.5%11,62515.38%
--840₹2.45 48.48%1,08,5000.71%
15,5000%₹79.4 0%850₹3.25 32.65%76,725-13.91%
34,8750%₹63.8 0%860₹4.85 44.77%1,69,72512.30%
6,9750%₹83.45 -0.35%870₹6.7 48.88%80,600-16.8%
45,725-9.23%₹36.85 -45.52%880₹9.1 35.82%1,13,925-20.10%
26,350-12.82%₹29.25 -50.42%890₹11.85 30.93%88,350-12.97%
3,72,0000.62%₹23.3 -31.36%900₹16.45 39.4%4,00,675-5.13%
1,08,5009.37%₹18.35 -35.5%910₹21.6 41.63%1,41,8250.54%
1,56,55012.22%₹13.75 -36.48%920₹26.1 30.5%1,48,800-3.51%
1,17,02511.85%₹10.2 -40.69%930₹32.7 31.58%81,375-7.89%
2,40,250-4.32%₹7.75 -41.06%940₹41 29.33%70,525-20.17%
3,07,675-10.18%₹5.5 -44.44%950₹47.35 27.62%89,125-4.16%
1,69,725-3.09%₹4 -45.57%960₹31.35 -0.79%20,1500%
1,17,800-7.31%₹2.95 -46.36%970₹66.2 -24.85%13,175-5.55%
1,27,10015.49%₹2.35 -41.25%980₹76 38.05%66,650-2.27%
2,38,7007.31%₹1.8 -40%990₹68.55 0%15,5000%
7,41,67525.42%₹1.45 -36.95%1,000₹86.8 3.39%85,250-1.78%
2,21,650-1.71%₹1.05 -36.36%1,010--
44,950-18.30%₹1.25 -7.4%1,020₹124 0%7750%
76,725-3.88%₹0.9 -28%1,030--
34,875-8.16%₹0.8 -15.78%1,040₹103 0%1,5500%
67,425-4.39%₹0.6 -25%1,060₹139.35 0%3,8750%
--1,080₹210.9 0%00%
1,22,450-3.65%₹0.5 -9.09%1,100--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.