iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
902.7
(0.12%)
Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--750₹0.35 0%3,1000%
2,3250%₹138.1 0%760--
--770₹0.15 -66.66%2,3250%
4,6500%₹123.55 0%780₹0.2 -50%51,1500%
2,3250%₹113.55 0%790₹0.2 -50%52,7000%
4,6500%₹80.8 0%800₹0.25 -37.5%53,4750%
--810₹0.25 -54.54%27,900-2.70%
2,3250%₹88.25 63.88%820₹0.25 -58.33%1,38,7250%
--830₹0.25 -54.54%99,975-0.76%
39,5250%₹61 0%840₹0.25 -54.54%75,175-3%
42,6250%₹52.5 0%850₹0.2 -71.42%1,51,900-12.88%
1,30,975-0.58%₹45.05 10.55%860₹0.3 -64.7%1,56,550-2.41%
78,275-8.18%₹32 -0.46%870₹0.4 -66.66%2,39,475-0.96%
1,37,175-16.50%₹23.85 4.14%880₹0.7 -67.44%4,02,225-0.76%
1,24,000-5.88%₹14.9 -3.87%890₹1.75 -58.82%2,35,60038.81%
2,81,325-25.30%₹8.2 -15.02%900₹5.05 -37.65%3,24,725-2.10%
5,40,1754.96%₹4.6 -18.58%910₹11.6 -16.24%1,63,52519.88%
3,12,325-28.92%₹2.1 -35.38%920₹19.8 -10.2%89,1255.50%
9,50,92515.75%₹0.85 -54.05%930₹29.7 -5.11%1,00,7501.56%
3,44,100-3.47%₹0.55 -52.17%940₹38.5 -0.51%45,725-4.83%
4,46,400-8.28%₹0.45 -50%950₹48 25.81%80,600-32.90%
3,89,0502.03%₹0.4 -50%960₹56.2 -4.82%29,4500%
1,80,575-1.68%₹0.35 -50%970₹68 0%13,1750%
1,41,0505.20%₹0.3 -40%980₹75 -4.27%78,275-1.94%
3,16,975-2.61%₹0.25 -37.5%990₹53 0%4,6500%
7,13,775-18.85%₹0.2 -42.85%1,000₹95.35 -2.85%1,06,950-12.10%
22,4750%₹0.5 0%1,010₹130.15 0%7750%
1,33,300-2.27%₹0.2 -60%1,020₹98.25 0%1,5500%
9,300-14.28%₹0.2 0%1,030--
13,1750%₹0.35 0%1,040₹138 0%5,4250%
36,425-12.96%₹0.1 0%1,050₹140.95 0%2,3250%
37,200-44.82%₹0.05 -66.66%1,060₹191.15 0%3,1000%
23,2500%₹0.4 0%1,070--
--1,080₹80.6 0%1,5500%
3,1000%₹16.15 0%1,090₹88.05 0%2,3250%
60,450-13.33%₹0.05 -50%1,100₹109.95 0%00%
5,4250%₹12.45 0%1,110₹235.7 0%2,3250%
3,1000%₹0.2 0%1,120--
00%₹0.45 0%1,140₹228 0%2,3250%
00%₹0.15 0%1,150--
3,1000%₹0.3 0%1,160₹164.55 0%00%
5,4250%₹0.1 0%1,200--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.