iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
890.9
(2.83%)
Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,3250%₹106.3 0%760--
--770₹0.45 0%2,3250%
--780₹0.5 -33.33%53,4759.52%
--790₹0.6 -14.28%54,2504.47%
4,650-14.28%₹80.8 14.12%800₹0.6 -33.33%64,325-10.75%
--810₹0.7 -44%68,975-41.83%
2,3250%₹53.85 0%820₹0.75 -55.88%1,57,325-22.51%
--830₹1 -61.53%1,56,550-6.48%
54,2504.47%₹54.35 73.36%840₹1.15 -71.95%96,8759.64%
50,375-25.28%₹42 79.48%850₹1.6 -74.19%2,58,0758.82%
1,54,225-21.96%₹33 97.01%860₹2.4 -74.86%2,44,9000.63%
1,40,275-60.65%₹23.95 111.01%870₹3.8 -73.51%1,49,575-3.98%
2,63,500-29.75%₹17.05 130.4%880₹6.55 -67.16%2,50,32567.35%
2,50,32524.23%₹11.9 155.91%890₹10.85 -61.11%1,53,45046.66%
5,87,450-0.13%₹7.2 136.06%900₹16.1 -54.64%2,26,300-5.50%
1,79,025-28.70%₹4.45 128.2%910₹23.6 -47.26%86,025-8.26%
6,47,12513.29%₹2.6 100%920₹36.2 -33.02%1,03,850-8.21%
5,10,725-10.70%₹1.65 73.68%930₹39.3 -38.3%1,20,125-17.11%
2,86,750-12.94%₹1.2 60%940₹49.4 -32.74%74,400-8.57%
4,97,550-11.08%₹1 33.33%950₹63.65 -19.02%1,20,900-1.26%
3,61,150-1.89%₹0.75 36.36%960₹48.75 -0.3%29,4500%
1,19,35014.07%₹0.55 22.22%970₹52.75 0%13,1750%
1,32,52511.03%₹0.55 37.5%980₹86.8 -22.56%95,325-3.14%
58,125-2.59%₹0.45 12.5%990₹53 0%4,6500%
9,37,750-7.06%₹0.4 0%1,000₹110 -19.11%1,24,0000%
24,800-13.51%₹0.3 -40%1,010₹130.15 48.31%775-50%
1,34,0750%₹0.25 -16.66%1,020₹98.25 0%1,5500%
10,8500%₹0.2 0%1,030--
10,8500%₹0.15 0%1,040₹174 0%5,4250%
45,7250%₹0.05 -75%1,050₹181.3 0%3,8750%
69,7500%₹0.05 0%1,060₹191.15 0%3,1000%
23,2500%₹0.4 0%1,070--
--1,080₹80.6 0%1,5500%
3,1000%₹16.15 0%1,090₹88.05 0%2,3250%
87,5750%₹0.1 0%1,100₹109.95 0%00%
5,4250%₹12.45 0%1,110₹235.7 0%2,3250%
7750%₹3 0%1,120--
00%₹0.45 0%1,140₹173.6 0%2,3250%
00%₹0.15 0%1,150--
3,1000%₹0.3 0%1,160₹164.55 0%00%
5,4250%₹0.1 0%1,200--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.