iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

1,020
(1.00%)
Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7750%₹205 0%860₹0.65 0%7750%
1,5500%₹149.25 0%880--
69,7500%₹129.4 1.25%900₹1.4 -22.22%87,575-10.31%
0-100%₹100.85 -30.61%910₹13.05 0%00%
4,6500%₹142.1 0%920₹1.75 0%7750%
1,5500%₹124 0%930₹2.95 -28.91%33,32548.27%
--940₹4.2 -25%81,37541.89%
94,5500%₹65.5 0.38%950₹5.4 -26.02%1,48,80024.67%
1,56,5500%₹66.7 0%960₹6.65 -29.25%80,6006.12%
1,39,5000%₹71.1 0%970₹8.95 -24.15%1,83,67530.21%
5,425-36.36%₹53.1 2.11%980₹11.35 -24.33%1,34,85028.88%
4,650-14.28%₹46.5 23.34%990₹15 -21.05%86,0255.71%
2,06,925-8.87%₹40.2 21.81%1,000₹18.15 -21.93%5,18,4751.67%
53,47518.96%₹35 23.23%1,010₹22.05 -18.78%81,37519.31%
1,29,42533.6%₹29.4 23.52%1,020₹27.85 -16.11%1,55,7753.07%
56,575-8.75%₹24.8 24.93%1,030₹32.55 -18.31%68,9750%
1,03,07515.65%₹20.7 25.45%1,040₹37 -19.38%72,85028.76%
4,00,67589.37%₹17.25 25%1,050₹45.1 -16.86%38,750-7.40%
1,49,575-0.51%₹13.9 26.94%1,060₹52 -12.16%58,900-2.56%
57,35057.44%₹11.15 14.94%1,070₹58.3 -8.9%42,6251.85%
2,13,1251.47%₹9.3 26.53%1,080₹66.45 -14.42%10,075-23.52%
59,6751.31%₹7.6 28.81%1,090₹67.8 -0.65%17,8250%
3,86,725-8.77%₹6.35 30.92%1,100₹83.85 0.17%24,8000%
1,65,8501.42%₹4.95 17.85%1,110₹86.4 0%7750%
1,17,80022.58%₹4.05 24.61%1,120₹91.3 0%7,7500%
40,30023.80%₹3.15 -3.07%1,130--
48,825-1.56%₹2.55 8.51%1,140₹121 11.31%9,300-7.69%
1,15,475-8.02%₹2.4 20%1,150₹150 0%13,9500%
24,800-8.57%₹2 8.1%1,160--
33,3250%₹1.1 0%1,170--
8,5250%₹3.4 0%1,180--
13,1750%₹0.85 0%1,190--
3,16,200-12.06%₹1.25 13.63%1,200--
6,2000%₹1.05 -4.54%1,220--
6,975-10%₹0.5 -23.07%1,240--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.