iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

937.7
(-1.61%)
Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,3250%₹146 0%820--
--840--
7750%₹205 0%860₹1.3 13.04%87,57582.25%
00%₹116.65 0%880₹2.7 25.58%1,37,95024.47%
1,5500%₹53.95 0%890₹3.9 25.8%72,075-7.92%
1,17,8008.57%₹43.8 -23.02%900₹5.45 31.32%4,13,85012.42%
43,400330.76%₹35.2 -26.66%910₹8.5 44.06%1,89,100-0.81%
34,87545.16%₹28.2 -26.65%920₹10.45 23.66%1,97,625-8.60%
69,750429.41%₹22 -32.72%930₹14.8 27.58%2,19,325-0.70%
2,68,150486.44%₹17.15 -35.76%940₹20.3 37.16%2,11,5754.19%
5,82,02568.38%₹13.05 -39.16%950₹25.4 28.28%2,05,375-31.34%
6,00,62526.84%₹9.9 -42.27%960₹33.25 35.16%2,39,475-14.64%
9,88,90037.5%₹7.25 -45.28%970₹40 28%3,88,27524.62%
8,32,35033.58%₹5.6 -44.55%980₹47.5 25.32%2,30,950-11.30%
7,54,85022.36%₹4.35 -45.28%990₹56.1 24.39%1,54,2253.10%
24,31,175-0.06%₹3.3 -46.77%1,000₹64.4 21.28%4,40,975-3.88%
3,43,3253.02%₹2.6 -42.85%1,010₹74.55 18.52%1,45,700-3.09%
6,14,575-12.47%₹2.1 -45.45%1,020₹84.25 17.58%1,65,075-7.39%
3,27,8256.28%₹1.85 -37.28%1,030₹96.1 18.34%59,6751.31%
3,57,27517.00%₹1.45 -39.58%1,040₹89.75 -0.82%55,0250%
6,68,050-0.57%₹1.2 -41.46%1,050₹84.8 2.1%23,2500%
2,30,17511.23%₹1.1 -33.33%1,060₹126.4 37.09%54,250-2.77%
1,00,750-28.96%₹1 -31.03%1,070₹96.25 0%40,3000%
1,33,300-51.27%₹0.9 -21.73%1,080₹124.65 0%7,7500%
95,325-18%₹0.7 -30%1,090₹67.8 -0.65%17,8250%
8,08,3252.55%₹0.6 -33.33%1,100₹131.05 0%27,1250%
45,725-67.58%₹0.6 -29.41%1,110₹86.4 0%7750%
1,44,925-4.59%₹0.55 -15.38%1,120₹118.95 0%10,0750%
35,650-19.29%₹0.5 0%1,130--
33,325-38.57%₹0.35 -30%1,140₹176.9 0%10,8500%
1,34,075-0.57%₹0.4 -33.33%1,150₹210 7.25%13,175-10.52%
15,5000%₹0.45 0%1,160--
13,9500%₹0.5 0%1,170--
7,750-9.09%₹0.4 -88.23%1,180--
6,9750%₹0.8 0%1,190--
1,61,200-3.70%₹0.2 0%1,200--
6,2000%₹1.05 -4.54%1,220--
6,9750%₹0.5 0%1,240--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.