iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
₹819.8
(3.69%)
Nov 5, 2026|03:58:42 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--580₹0.2 -33.33%10,8500%
7750%₹188.7 0%600₹0.35 -12.5%4,650-45.45%
--620₹0.4 0%3,875-54.54%
7750%₹117.85 0%640₹0.9 0%3,1000%
1,5500%₹144.8 34.63%650₹0.5 -28.57%20,150-36.58%
--660₹0.55 -26.66%10,075-23.52%
--670₹0.55 -35.29%9,30020%
--680₹0.65 -35%18,6004.34%
--690₹0.75 -40%34,100-45.67%
3,27,8250%₹101 39.98%700₹1 -44.44%1,61,20016.85%
6,9750%₹74.85 -0.06%710₹1.35 -44.89%2,58,075332.46%
34,8750%₹66.05 -0.07%720₹1.4 -54.09%1,06,175-22.59%
16,2750%₹57.6 -0.17%730₹1.8 -56.09%1,52,675-10.45%
2,89,850-10.95%₹77.6 36.74%740₹2.55 -55.26%1,75,925-17.75%
1,46,475-2.57%₹73.05 72.89%750₹3.45 -54.3%3,02,2507.43%
1,17,025-17.48%₹64.4 51.35%760₹4.5 -55.88%1,56,550-2.41%
1,16,250-25.74%₹53.1 59.69%770₹6.3 -52.8%1,02,3008.19%
1,58,875-46.05%₹43.2 51.57%780₹8.6 -49.41%98,425-13.01%
48,050-50%₹37.5 64.47%790₹11.5 -46.13%40,300300%
5,37,075-5.06%₹32.1 72.58%800₹15 -44.44%1,42,60070.37%
1,17,02562.36%₹25.65 77.5%810₹19.5 -50.5%3,14,6504975%
2,59,625-14.32%₹21.5 88.59%820₹24.7 -74.79%96,8756150%
1,36,40018.12%₹17.2 92.17%830₹29.3 -67.44%5,425133.33%
1,21,67582.55%₹14.1 97.2%840₹98.8 0%2,3250%
2,96,825230.17%₹11.3 117.3%850₹48.7 -54.69%43,4000%
79,050251.72%₹9 130.76%860₹118 0%7750%
79,825212.12%₹7.35 119.4%870--
1,99,175328.33%₹5.85 138.77%880₹139.2 0.14%2,3250%
14,725216.66%₹4.7 147.36%890--
2,17,775162.61%₹3.8 137.5%900₹112.65 0%21,7000%
17,82535.29%₹2.4 242.85%920₹172.5 0%1,5500%
17,0500%₹1.6 0%940--
00%₹25.05 0%1,040--
00%₹17.05 0%1,080--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.