iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

922.1
(-1.16%)
Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7750%₹140 0%800₹0.9 0%17,0500%
--820₹1.4 3.7%12,40014.28%
--830₹1.75 2.94%31,775115.78%
--840₹2.15 -2.27%50,3750%
4,6500%₹85 0%850₹3.1 12.72%73,6256.74%
7750%₹71 0%860₹4.2 2.43%40,30015.55%
6,9750%₹70 0%870₹5.75 15%1,10,0509.23%
8,5250%₹57 0%880₹7.6 18.75%59,6758.45%
--890₹9 5.26%86,02518.08%
1,53,4502.59%₹40.8 -17.15%900₹12.7 18.69%2,91,4002.45%
26,35025.92%₹34.1 -19.67%910₹16.3 18.97%77,500233.33%
1,40,27563.06%₹28 -21.56%920₹20.45 18.2%96,1005.98%
3,16,97527.41%₹23 -22.16%930₹25.25 16.62%1,55,7750.5%
2,95,27520.95%₹19 -22.76%940₹30.9 16.16%79,0500.99%
3,04,5759.47%₹15.05 -26.04%950₹36.7 15.04%1,40,27514.55%
1,13,15014.96%₹12.35 -24.92%960₹37.85 -1.43%12,4000%
2,10,80043.15%₹10 -25.92%970₹52.75 0%13,1750%
1,27,875-8.83%₹7.95 -26.38%980₹62.5 19.5%86,8001.81%
92,22513.33%₹6 -30.23%990₹53 0%4,6500%
8,60,25010.11%₹4.95 -28.77%1,000₹74.45 8.21%1,44,925-0.53%
37,200-5.88%₹3.9 -29.72%1,010₹87.75 0%1,5500%
1,10,05015.44%₹3.15 -32.25%1,020₹98.25 0%1,5500%
20,925107.69%₹2.35 -37.33%1,030--
17,8250%₹2.95 -1.66%1,040₹84.5 0%6,2000%
1,06,95012.19%₹1.75 -30%1,050₹126.4 0%5,4250%
80,60055.22%₹1.35 -37.2%1,060₹103.25 0%4,6500%
29,4500%₹1.6 0%1,070--
--1,080₹80.6 0%1,5500%
3,1000%₹16.15 0%1,090₹88.05 0%2,3250%
1,66,6256.43%₹0.75 -34.78%1,100₹109.95 0%00%
5,4250%₹12.45 0%1,110₹104 0%2,3250%
7750%₹3 0%1,120--
00%₹0.45 0%1,140₹173.6 0%2,3250%
3,1000%₹2.3 0%1,150--
3,1000%₹0.3 -86.36%1,160₹164.55 0%00%
7750%₹1 0%1,200--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.